Lido DAOLDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,282

-0,015

(

-5,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 216

ethereum

Categorie:

Offerta

US$ 0,282

Scambio

BITSTAMP

Richiesta

US$ 0,283

Ultimo Orario di Scambio

19:14:16

Volume (24h)

$ 270.272

Dimensione dell'Ultimo Scambio

52,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,282

Capitalizzazione di Mercato Completamente Diluida

US$ 282.000.000

Genesis Date

Intervallo Giornaliero 0,267-0,298

Intervallo di 52 Settimane 0,271-1,63

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	2397237.97194	0.28805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 690.524,00	LDO/USDT	/cripto/Lido-DAO-LDO	1	/cripto/Lido-DAO-LDO	24.19729947	14 oras fa
Coinbase	1976649.75	0.2865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 566.310,00	LDO/USD	/cripto/Lido-DAO-LDO	2	/cripto/Lido-DAO-LDO	19.9519557541	14 oras fa
Bitstamp by Robinhood	1899432.92	0.2862	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 543.617,00	LDO/USD	/cripto/Lido-DAO-LDO	3	/cripto/Lido-DAO-LDO	19.1725426205	14 oras fa
Bitvavo	1708431.95261	0.24673	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 421.521,00	LDO/EUR	/cripto/Lido-DAO-LDO	4	/cripto/Lido-DAO-LDO	17.2446123686	14 oras fa
Gate	870788.32	0.28655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 249.524,00	LDO/USDT	/cripto/Lido-DAO-LDO	5	/cripto/Lido-DAO-LDO	8.78958451379	14 oras fa
Kraken	365730.603241	0.2465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 90.152,00	LDO/EUR	/cripto/Lido-DAO-LDO	6	/cripto/Lido-DAO-LDO	3.69162053812	14 oras fa
Kraken	232981.630285	0.2865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 66.749,00	LDO/USD	/cripto/Lido-DAO-LDO	7	/cripto/Lido-DAO-LDO	2.35167569721	14 oras fa
KuCoin	196447.192	0.28675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 56.331,00	LDO/USDT	/cripto/Lido-DAO-LDO	8	/cripto/Lido-DAO-LDO	1.98290348748	14 oras fa
Crypto.com	69551.4	0.2863	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 19.912,00	LDO/USD	/cripto/Lido-DAO-LDO	9	/cripto/Lido-DAO-LDO	0.70203962813	14 oras fa
Bitstamp by Robinhood	48797.22	0.24655	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 12.030,00	LDO/EUR	/cripto/Lido-DAO-LDO	10	/cripto/Lido-DAO-LDO	0.492550576733	14 oras fa
EXMO	45305.8049343	0.2874	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 13.020,00	LDO/USDT	/cripto/Lido-DAO-LDO	11	/cripto/Lido-DAO-LDO	0.457308845662	14 oras fa
Crypto.com	40794.4	0.2865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 11.687,00	LDO/USDT	/cripto/Lido-DAO-LDO	12	/cripto/Lido-DAO-LDO	0.411771515825	14 oras fa
Bithumb	39948.0965221	421.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 16.838.122,00	LDO/KRW	/cripto/Lido-DAO-LDO	13	/cripto/Lido-DAO-LDO	0.403229077012	14 oras fa
LATOKEN	14950.32	0.28660002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 4.284,00	LDO/USDT	/cripto/Lido-DAO-LDO	14	/cripto/Lido-DAO-LDO	0.150905906901	14 oras fa
HitBTC	0	0.286495	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	LDO/USDT	/cripto/Lido-DAO-LDO	15	/cripto/Lido-DAO-LDO	0	-
Bitfinex	0	0.29215	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 0,00000000	LDO/USD	/cripto/Lido-DAO-LDO	16	/cripto/Lido-DAO-LDO	0	14 oras fa
Bitfinex	0	0.3137	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 0,00000000	LDO/USDT	/cripto/Lido-DAO-LDO	17	/cripto/Lido-DAO-LDO	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.342	-0.06	-17.5438596491	0.292	0.342	1008343.16714	CX
4	0.39	-0.108	-27.6923076923	0.292	0.45	516340.157356	CX
12	0.297	-0.015	-5.05050505051	0.274	0.47	528994.941003	CX
26	0.654	-0.372	-56.880733945	0.271	0.681	492015.42399	CX
52	0.845	-0.563	-66.6272189349	0.271	1.63	844331.828398	CX
156	2.31	-2.028	-87.7922077922	0.271	4.04	2216471.17503	CX
260	2.39307364	-2.11107364	-88.215991548	0.15551536	2252.11465999	1541130.1169	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293
1774309800	0.292	0.009	3.18	0.283	0.296	0.277	245566
1774223400	0.283	-0.011	-3.74	0.288	0.291	0.28	218847
1774137000	0.294	-0.004	-1.34	0.298	0.302	0.294	88576
1774050600	0.298	0	0.00	0.297	0.302	0.295	180750
1773964200	0.298	-0.005	-1.65	0.303	0.308	0.292	331402
1773877800	0.303	-0.017	-5.31	0.32	0.325	0.298	318351
1773791400	0.32	-0.009	-2.74	0.328	0.329	0.319	236441
1773705000	0.329	0.021	6.82	0.309	0.331	0.308	311953
1773618600	0.308	0.007	2.33	0.301	0.311	0.3	173608
1773532200	0.301	0.003	1.01	0.298	0.301	0.29	151100
1773445800	0.298	-0.002	-0.67	0.299	0.312	0.297	293629
1773359400	0.3	0.003	1.01	0.297	0.302	0.291	350858
1773273000	0.297	0.0064	2.20	0.2906	0.303	0.287	613403
1773186600	0.2906	0.0076	2.69	0.283	0.2964	0.2809	342391
1773100200	0.283	0.003	1.07	0.28	0.296	0.28	294107
1773013800	0.28	-0.004	-1.41	0.284	0.287	0.271	246771
1772927400	0.284	-0.014	-4.70	0.298	0.298	0.282	179274
1772841000	0.298	-0.015	-4.79	0.312	0.316	0.292	327876
1772754600	0.313	-0.005	-1.57	0.318	0.321	0.305	394784
1772668200	0.318	0.014	4.61	0.304	0.327	0.3	680701