Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 169
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2862341772.8 | 6.231E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 178.352,00 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 1 | /cripto/Terra-Luna-Classic-LUNC | 49.3724267384 | 21 oras fa |
| KuCoin | 2080252210.29 | 6.208E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 129.142,00 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 2 | /cripto/Terra-Luna-Classic-LUNC | 35.8821929742 | 21 oras fa |
| Gate | 747092055.1 | 6.2145E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 46.428,00 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 3 | /cripto/Terra-Luna-Classic-LUNC | 12.886563061 | 21 oras fa |
| Crypto.com | 107764000 | 6.21E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 6.692,00 | LUNC/USD | /cripto/Terra-Luna-Classic-LUNC | 4 | /cripto/Terra-Luna-Classic-LUNC | 1.85881722637 | 21 oras fa |
| LATOKEN | 0 | 7.0E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783054806 | USDT | $ 0,00000000 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 5 | /cripto/Terra-Luna-Classic-LUNC | 0 | 21 oras fa |
| HitBTC | 0 | 6.2077E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 0,00000000 | LUNC/USDT | /cripto/Terra-Luna-Classic-LUNC | 6 | /cripto/Terra-Luna-Classic-LUNC | 0 | 21 oras fa |
| HitBTC | 0 | 1.005E-9 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 0,00000000 | LUNC/BTC | /cripto/Terra-Luna-Classic-LUNC | 7 | /cripto/Terra-Luna-Classic-LUNC | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783122600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.1E-5 | 351614000 |
| 1783036200 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.3E-5 | 6.0E-5 | 337860000 |
| 1782949800 | 6.1E-5 | 2.0E-6 | 3.39 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 250310000 |
| 1782863400 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.1E-5 | 5.8E-5 | 231329000 |
| 1782777000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 235228000 |
| 1782690600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 255708000 |
| 1782604200 | 6.1E-5 | -4.0E-6 | -6.15 | 6.5E-5 | 6.5E-5 | 6.0E-5 | 264997000 |
| 1782517800 | 6.5E-5 | 4.0E-6 | 6.56 | 6.1E-5 | 6.6E-5 | 6.1E-5 | 650331000 |
| 1782431400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.3E-5 | 5.9E-5 | 280624000 |
| 1782345000 | 6.1E-5 | -3.0E-6 | -4.69 | 6.4E-5 | 6.5E-5 | 5.8E-5 | 331407000 |
| 1782258600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.8E-5 | 6.3E-5 | 363851000 |
| 1782172200 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.8E-5 | 6.4E-5 | 215337000 |
| 1782085800 | 6.6E-5 | -3.0E-6 | -4.35 | 6.9E-5 | 6.9E-5 | 6.6E-5 | 183183000 |
| 1781999400 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 172102000 |
| 1781913000 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.1E-5 | 6.7E-5 | 238068000 |
| 1781826600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 289629000 |
| 1781740200 | 7.1E-5 | -5.0E-6 | -6.58 | 7.7E-5 | 7.7E-5 | 7.1E-5 | 493059000 |
| 1781653800 | 7.6E-5 | 4.0E-6 | 5.56 | 7.2E-5 | 7.9E-5 | 6.9E-5 | 466875000 |
| 1781567400 | 7.2E-5 | -1.0E-6 | -1.37 | 7.2E-5 | 7.6E-5 | 7.1E-5 | 479724000 |
| 1781481000 | 7.3E-5 | -1.0E-6 | -1.35 | 7.3E-5 | 7.4E-5 | 6.9E-5 | 448265000 |
| 1781394600 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.5E-5 | 7.3E-5 | 179969000 |
| 1781308200 | 7.4E-5 | 2.0E-6 | 2.78 | 7.2E-5 | 7.5E-5 | 7.0E-5 | 426442000 |
| 1781221800 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 7.3E-5 | 6.9E-5 | 334886000 |
| 1781135400 | 6.9E-5 | -3.0E-6 | -4.17 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 196089000 |
| 1781049000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.2E-5 | 7.3E-5 | 6.9E-5 | 268854000 |
| 1780962600 | 7.3E-5 | 6.0E-6 | 8.96 | 6.7E-5 | 7.5E-5 | 6.6E-5 | 779530000 |
| 1780876200 | 6.7E-5 | 5.0E-6 | 8.06 | 6.3E-5 | 6.9E-5 | 6.2E-5 | 629155000 |
| 1780789800 | 6.2E-5 | 2.0E-6 | 3.33 | 5.9E-5 | 6.2E-5 | 5.5E-5 | 547624000 |
| 1780703400 | 6.0E-5 | -6.0E-6 | -9.09 | 6.6E-5 | 6.8E-5 | 5.9E-5 | 1046932000 |
| 1780617000 | 6.6E-5 | -4.0E-6 | -5.71 | 7.1E-5 | 7.1E-5 | 6.4E-5 | 745114000 |
| 1780530600 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.3E-5 | 6.8E-5 | 624751000 |
| 1780444200 | 7.1E-5 | -9.0E-6 | -11.25 | 8.0E-5 | 8.1E-5 | 7.0E-5 | 1044014000 |
| 1780357800 | 8.0E-5 | -6.0E-6 | -6.98 | 8.7E-5 | 8.8E-5 | 8.0E-5 | 716184000 |
| 1780271400 | 8.6E-5 | 6.0E-6 | 7.50 | 8.0E-5 | 8.7E-5 | 8.0E-5 | 778362000 |
| 1780185000 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.2E-5 | 7.8E-5 | 516797000 |
| 1780098600 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.4E-5 | 7.9E-5 | 659203000 |
| 1780012200 | 8.2E-5 | -6.0E-6 | -6.82 | 9.0E-5 | 9.0E-5 | 8.0E-5 | 1222660000 |
| 1779925800 | 8.8E-5 | -2.0E-6 | -2.22 | 9.0E-5 | 9.4E-5 | 8.8E-5 | 1242416000 |
| 1779839400 | 9.0E-5 | 1.0E-5 | 12.50 | 8.0E-5 | 9.0E-5 | 7.9E-5 | 759259000 |
| 1779753000 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.3E-5 | 8.0E-5 | 498345000 |
| 1779666600 | 8.0E-5 | -3.0E-6 | -3.61 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 590905000 |
| 1779580200 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 7.9E-5 | 604590000 |
| 1779493800 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.4E-5 | 7.9E-5 | 677984000 |
| 1779407400 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 285665000 |
| 1779321000 | 7.7E-5 | -3.0E-6 | -3.75 | 8.0E-5 | 8.0E-5 | 7.3E-5 | 216922000 |
| 1779234600 | 8.0E-5 | 1.0E-6 | 1.27 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 570476000 |
| 1779061800 | 7.7E-5 | -1.0E-5 | -11.49 | 8.6E-5 | 8.6E-5 | 7.6E-5 | 920477000 |
| 1778975400 | 8.7E-5 | 8.0E-6 | 10.13 | 7.9E-5 | 8.7E-5 | 7.4E-5 | 1360338000 |
| 1778889000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 7.9E-5 | 7.9E-5 | 0 |
| 1778802600 | 7.8E-5 | -8.0E-6 | -9.30 | 8.6E-5 | 8.6E-5 | 7.7E-5 | 1029757000 |
| 1778716200 | 8.6E-5 | -6.0E-6 | -6.52 | 9.2E-5 | 9.2E-5 | 8.6E-5 | 667964000 |
| 1778629800 | 9.2E-5 | -1.0E-5 | -9.80 | 0.000101 | 0.000104 | 9.1E-5 | 1439701000 |
| 1778543400 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.5E-5 | 983639000 |
| 1778457000 | 0.000101 | 7.0E-6 | 7.45 | 9.5E-5 | 0.000104 | 9.2E-5 | 1423150000 |
| 1778370600 | 9.4E-5 | 2.0E-6 | 2.17 | 9.2E-5 | 9.5E-5 | 8.8E-5 | 1074570000 |
| 1778284200 | 9.2E-5 | 1.0E-6 | 1.10 | 9.1E-5 | 9.9E-5 | 9.0E-5 | 1102570000 |
| 1778197800 | 9.1E-5 | -4.0E-6 | -4.21 | 9.5E-5 | 9.9E-5 | 8.5E-5 | 2747906000 |
| 1778111400 | 9.5E-5 | -1.9E-5 | -16.67 | 0.000115 | 0.00012 | 9.0E-5 | 3080325000 |
| 1778025000 | 0.000114 | 1.3E-5 | 12.87 | 0.000102 | 0.000124 | 9.5E-5 | 3666235000 |
| 1777938600 | 0.000101 | 1.8E-5 | 21.69 | 8.5E-5 | 0.000107 | 8.4E-5 | 2876689000 |
| 1777852200 | 8.3E-5 | -8.0E-6 | -8.79 | 9.2E-5 | 9.8E-5 | 8.0E-5 | 2592513000 |
| 1777765800 | 9.1E-5 | 2.1E-5 | 30.00 | 7.0E-5 | 9.1E-5 | 6.9E-5 | 1406238000 |
| 1777679400 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 7.8E-5 | 6.7E-5 | 1496765000 |
| 1777593000 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.7E-5 | 6.9E-5 | 1193239000 |
| 1777506600 | 7.1E-5 | 6.0E-6 | 9.23 | 6.5E-5 | 7.4E-5 | 6.3E-5 | 2394394000 |
| 1777420200 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.3E-5 | 6.1E-5 | 2604496000 |
| 1777333800 | 6.7E-5 | 5.0E-6 | 8.06 | 6.2E-5 | 6.8E-5 | 5.8E-5 | 2825004000 |
| 1777247400 | 6.2E-5 | 1.0E-5 | 19.23 | 5.2E-5 | 6.2E-5 | 5.1E-5 | 1009068000 |
| 1777161000 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.3E-5 | 5.0E-5 | 834536000 |
| 1777074600 | 5.0E-5 | -3.0E-6 | -5.66 | 5.3E-5 | 5.8E-5 | 5.0E-5 | 2011118000 |
| 1776988200 | 5.3E-5 | 7.0E-6 | 15.22 | 4.5E-5 | 5.3E-5 | 4.4E-5 | 1087554000 |
| 1776901800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.7E-5 | 4.4E-5 | 704458000 |
| 1776815400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.2E-5 | 4.6E-5 | 4.2E-5 | 594093000 |
| 1776729000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 231911000 |
| 1776642600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 226613000 |
| 1776556200 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.8E-5 | 4.3E-5 | 589807000 |
| 1776469800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.8E-5 | 4.5E-5 | 414609000 |
| 1776383400 | 4.5E-5 | 3.0E-6 | 7.14 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 329010000 |
| 1776297000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 650256000 |
| 1776210600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 293433000 |
| 1776124200 | 4.2E-5 | 2.0E-6 | 5.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 565634000 |
| 1776037800 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 453788000 |
| 1775951400 | 4.2E-5 | 2.0E-6 | 5.00 | 4.1E-5 | 4.3E-5 | 4.0E-5 | 461194000 |
| 1775865000 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.1E-5 | 3.7E-5 | 786514000 |
| 1775778600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 395116000 |
| 1775692200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 196932000 |
| 1775605800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 639088000 |
| 1775519400 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 374458000 |
| 1775433000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 431400000 |
| 1775346600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 607581000 |
|
LUNC/BTC 0,00000000 BTC
+0,00%
|
LUNC/EUR 0,000052 €
+0,00%
|
|
LUNC/USD $ 0,000064
+0,00%
|
LUNC/GBP £ 0,00000000
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
