Terra Luna Classic LUNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000062

-0,00000100

(

-1,59%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 643

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,000062

Scambio

CAPI

Richiesta

US$ 0,000062

Ultimo Orario di Scambio

20:01:42

Volume (24h)

$ 18.750

Dimensione dell'Ultimo Scambio

1.848.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000062

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

06/6/2019

Intervallo Giornaliero 0,000061-0,000063

Intervallo di 52 Settimane 0,000028-0,00018

Circulating Supply 5.490.786.488.351 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.2E-5	Binance	35721368563.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2.217.041,80	1752612339	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	78.1612441317	Recentemente
6.2E-5	OKX	2492662594	/cdn/crypto/logos/exchanges/OKEX.png	$ 154.089,45	1752612332	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	5.4541474021	Recentemente
6.2E-5	Gate.io	2301620887.3	/cdn/crypto/logos/exchanges/GATE.png	$ 143.013,82	1752611384	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	3	https://gate.io/trade/LUNC_USDT	5.03613269333	16 minutos fa
6.2E-5	Kraken	2011801932.83	/cdn/crypto/logos/exchanges/KRKN.png	US$ 124.858,02	1752612007	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	4	https://trade.kraken.com/markets/kraken/LUNA/USD	4.40198537576	6 minutos fa
6.2E-5	DigiFinex	1748979469.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 108.353,95	1752611763	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LUNC	3.82690856536	10 minutos fa
6.2E-5	Kucoin	811453860.107	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.372,92	1752611991	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	6	https://trade.kucoin.com/LUNC-USDT	1.77552668928	6 minutos fa
6.2E-5	LBank	380662051.814	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.691,16	1752612245	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	7	https://www.lbank.info/exchange/lunc/usdt	0.832919363404	Recentemente
6.5E-5	Crypto.com	147261000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.426,55	1741219045	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	8	https://crypto.com/exchange/trade/LUNC_USD	0.322218980825	4 meses fa
5.3E-5	Bitvavo	71423482.9559	/cdn/crypto/logos/exchanges/BITV.png	€ 3.792,17	1752558212	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	9	https://account.bitvavo.com/markets/LUNA-EUR	0.156280358581	15 oras fa
0.1697	Binance	10476856.43	/cdn/crypto/logos/exchanges/BINA.png	$ 1.757.827,95	1752612339	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	10	https://www.binance.com/en/trade/LUNA_USDT	0.0229242094046	Recentemente
6.3E-5	Crypto.com	2304000	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,76	1741218924	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.00504133838438	4 meses fa
0.1691	Kucoin	802059.089	/cdn/crypto/logos/exchanges/KUCN.png	$ 134.391,89	1752611624	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	12	https://trade.kucoin.com/LUNA-USDT	0.0017549701701	12 minutos fa
0.1696	DigiFinex	470826.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 79.043,42	1752612204	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00103020688571	Recentemente
0.1696	LBank	432874.0826	/cdn/crypto/logos/exchanges/LBNK.png	$ 72.638,62	1752612313	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000947163510509	Recentemente
6.1E-5	HTX	193736.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,73	1752581355	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/lunc_usdt	0.000423911440839	9 oras fa
5.5E-5	LATOKEN	77874.83	/cdn/crypto/logos/exchanges/LATK.png	$ 4,30	1752553492	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	16	https://exchange.latoken.com/exchange/LUNC-USDT	0.000170396427802	16 oras fa
0.175	HTX	71833.6859	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.691,61	1752581357	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	0.000157177915807	9 oras fa
0.168401	LATOKEN	52492.97	/cdn/crypto/logos/exchanges/LATK.png	$ 8.773,28	1752610231	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	0.000114858864831	35 minutos fa
0	HitBTC	33000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	19	https://hitbtc.com/LUNC-to-BTC	7.22066695679E-5	21 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	20	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	21 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	21 oras fa
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	24	https://www.okx.com/trade-spot/LUNC-BTC	0	21 oras fa
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752537720	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	25	https://hitbtc.com/LUNC-to-ETH	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	26	https://hitbtc.com/LUNC-to-USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	LUNC/USD	https://cex.io/lunc-usd	USD	27	https://cex.io/lunc-usd	0	21 oras fa
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	LUNA/USD	https://cex.io/luna-usd	USD	28	https://cex.io/luna-usd	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	29	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	30	https://trade.kucoin.com/LUNA-BTC	0	21 oras fa
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	31	https://trade.kucoin.com/LUNA-ETH	0	21 oras fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	33	https://www.huobi.com/en-us/exchange/luna_btc	0	21 oras fa
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752451411	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	34	https://gemini.com/?symbol=LUNAUSD	0	2 giornos fa
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	21 oras fa
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/UST_USDT	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	5.6E-5	6.0E-6	10.7142857143	5.6E-5	6.6E-5	448563857.143	CX
4	6.0E-5	2.0E-6	3.33333333333	5.0E-5	6.6E-5	474433996.058	CX
12	6.1E-5	1.0E-6	1.6393442623	5.0E-5	7.3E-5	1020522641.61	CX
26	0.000102	-4.0E-5	-39.2156862745	5.0E-5	0.00011	1970848296.02	CX
52	7.5E-5	-1.3E-5	-17.3333333333	2.8E-5	0.00018	1924950881.98	CX
156	9.1E-5	-2.9E-5	-31.8681318681	2.8E-5	0.0006	3138916184.15	CX
260	0	0	0	0	0.0006	3743253600.14	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	6.3E-5	1.0E-6	1.61	6.3E-5	6.5E-5	6.2E-5	696553000
1752450600	6.2E-5	0	0.00	6.2E-5	6.4E-5	6.1E-5	466833000
1752364200	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.4E-5	6.1E-5	382462000
1752277800	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.6E-5	6.3E-5	376598000
1752191400	6.4E-5	3.0E-6	4.92	6.1E-5	6.4E-5	6.0E-5	345117000
1752105000	6.1E-5	4.0E-6	7.02	5.7E-5	6.1E-5	5.7E-5	623376000
1752018600	5.7E-5	1.0E-6	1.79	5.6E-5	5.8E-5	5.6E-5	249008000
1751932200	5.6E-5	-1.0E-6	-1.75	5.7E-5	5.7E-5	5.6E-5	66673000
1751845800	5.7E-5	1.0E-6	1.79	5.6E-5	5.8E-5	5.5E-5	352462000
1751759400	5.6E-5	0	0.00	5.6E-5	5.7E-5	5.5E-5	148212000
1751673000	5.6E-5	-2.0E-6	-3.45	5.8E-5	5.8E-5	5.5E-5	233417000
1751586600	5.8E-5	0	0.00	5.8E-5	5.9E-5	5.7E-5	231501000
1751500200	5.8E-5	4.0E-6	7.41	5.4E-5	5.8E-5	5.4E-5	265145000
1751413800	5.4E-5	-2.0E-6	-3.57	5.6E-5	5.6E-5	5.4E-5	780272000
1751327400	5.6E-5	-2.0E-6	-3.45	5.7E-5	5.7E-5	5.5E-5	898708147
1751241000	5.8E-5	2.0E-6	3.57	5.6E-5	5.8E-5	5.5E-5	220979000
1751154600	5.6E-5	0	0.00	5.6E-5	5.6E-5	5.5E-5	183116000
1751068200	5.6E-5	1.0E-6	1.82	5.5E-5	5.6E-5	5.4E-5	516081147
1750981800	5.5E-5	-1.0E-6	-1.79	5.6E-5	5.7E-5	5.4E-5	602729147
1750895400	5.6E-5	0	0.00	5.6E-5	5.7E-5	5.5E-5	735104147
1750809000	5.6E-5	0	0.00	5.6E-5	5.6E-5	5.5E-5	751227287
1750722600	5.6E-5	4.0E-6	7.69	5.3E-5	5.6E-5	5.2E-5	1182483987
1750636200	5.2E-5	-2.0E-6	-3.70	5.4E-5	5.5E-5	5.0E-5	879204156
1750549800	5.4E-5	-2.0E-6	-3.57	5.7E-5	5.8E-5	5.3E-5	353465387
1750463400	5.6E-5	-1.0E-6	-1.75	5.7E-5	5.8E-5	5.5E-5	270997625
1750377000	5.7E-5	-1.0E-6	-1.72	5.8E-5	5.8E-5	5.7E-5	340459267
1750290600	5.8E-5	0	0.00	5.8E-5	5.8E-5	5.6E-5	617048226
1750204200	5.8E-5	-2.0E-6	-3.33	6.0E-5	6.0E-5	5.7E-5	514919361
1750117800	6.0E-5	0	0.00	6.0E-5	6.2E-5	6.0E-5	478018347
1750031400	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.9E-5	513942797
1749945000	5.9E-5	-1.0E-6	-1.67	5.9E-5	6.4E-5	5.8E-5	1288506017
1749858600	6.0E-5	1.0E-6	1.69	5.9E-5	6.0E-5	5.5E-5	1875465837
1749772200	5.9E-5	-2.0E-6	-3.28	6.1E-5	6.1E-5	5.9E-5	597039969
1749685800	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.3E-5	6.1E-5	895414854
1749599400	6.3E-5	1.0E-6	1.61	6.1E-5	6.3E-5	6.1E-5	417998476
1749513000	6.2E-5	2.0E-6	3.33	6.0E-5	6.2E-5	5.8E-5	83185798
1749426600	6.0E-5	-1.0E-6	-1.64	6.0E-5	6.1E-5	5.9E-5	353307571
1749340200	6.1E-5	2.0E-6	3.39	5.9E-5	6.2E-5	5.9E-5	438956994
1749253800	5.9E-5	2.0E-6	3.51	5.7E-5	6.1E-5	5.7E-5	764138648
1749167400	5.7E-5	-2.0E-6	-3.39	5.9E-5	6.0E-5	5.6E-5	664959367
1749081000	5.9E-5	-1.0E-6	-1.67	6.0E-5	6.1E-5	5.9E-5	475465354
1748994600	6.0E-5	0	0.00	6.1E-5	6.2E-5	6.0E-5	374545119
1748908200	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.8E-5	342880549
1748821800	5.9E-5	1.0E-6	1.72	5.9E-5	6.0E-5	5.8E-5	359801494
1748735400	5.8E-5	1.0E-6	1.75	5.7E-5	5.9E-5	5.5E-5	852298682
1748649000	5.7E-5	-4.0E-6	-6.56	6.0E-5	6.1E-5	5.7E-5	1094453582
1748562600	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.4E-5	6.1E-5	362032664
1748476200	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.2E-5	373245656
1748389800	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.1E-5	301914507
1748303400	6.2E-5	1.0E-6	1.64	6.3E-5	6.3E-5	6.1E-5	299702046
1748217000	6.1E-5	0	0.00	6.1E-5	6.2E-5	5.9E-5	754325290
1748130600	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.2E-5	6.1E-5	963374447
1748044200	6.2E-5	-5.0E-6	-7.46	6.8E-5	6.8E-5	6.2E-5	2037408056
1747957800	6.7E-5	3.0E-6	4.69	6.4E-5	6.7E-5	6.4E-5	1627230716
1747871400	6.4E-5	2.0E-6	3.23	6.3E-5	6.6E-5	6.2E-5	2436243565
1747785000	6.2E-5	0	0.00	6.3E-5	6.4E-5	6.1E-5	1167106249
1747698600	6.2E-5	-1.0E-6	-1.59	6.3E-5	6.4E-5	6.0E-5	503743478
1747612200	6.3E-5	1.0E-6	1.61	6.2E-5	6.4E-5	6.0E-5	753631307
1747525800	6.2E-5	-2.0E-6	-3.13	6.3E-5	6.3E-5	6.1E-5	1051949507
1747439400	6.4E-5	0	0.00	6.4E-5	6.6E-5	6.3E-5	1613209731
1747353000	6.4E-5	-5.0E-6	-7.25	6.9E-5	6.9E-5	6.3E-5	2641788518
1747266600	6.9E-5	-2.0E-6	-2.82	7.2E-5	7.3E-5	6.9E-5	2620541959
1747180200	7.1E-5	2.0E-6	2.90	6.8E-5	7.2E-5	6.6E-5	1725860242
1747093800	6.9E-5	-3.2E-5	-31.68	7.0E-5	7.2E-5	6.7E-5	2186888424
1747007400	0.000101	3.0E-5	42.25	6.7E-5	7.2E-5	6.7E-5	5324000
1746921000	7.1E-5	4.0E-6	5.97	6.7E-5	7.2E-5	6.7E-5	2045235971
1746834600	6.7E-5	3.0E-6	4.69	6.4E-5	6.7E-5	6.4E-5	3736986329
1746748200	6.4E-5	5.0E-6	8.47	6.0E-5	6.4E-5	5.9E-5	1233404920
1746661800	5.9E-5	0	0.00	5.8E-5	5.9E-5	5.8E-5	569820718
1746575400	5.9E-5	-1.0E-6	-1.67	5.9E-5	6.0E-5	5.7E-5	1228693279
1746489000	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.9E-5	1393513592
1746402600	5.9E-5	-1.0E-6	-1.67	6.1E-5	6.1E-5	5.8E-5	904065311
1746316200	6.0E-5	-4.0E-6	-6.25	6.4E-5	6.4E-5	6.0E-5	1660608677
1746229800	6.4E-5	1.0E-6	1.59	6.3E-5	6.4E-5	6.2E-5	1720892482
1746143400	6.3E-5	3.0E-6	5.00	6.0E-5	6.5E-5	6.0E-5	1651412352
1746057000	6.0E-5	-1.0E-6	-1.64	6.1E-5	6.2E-5	5.9E-5	1262268272
1745970600	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.3E-5	6.0E-5	1167468336
1745884200	6.3E-5	0	0.00	6.3E-5	6.4E-5	6.1E-5	1083280164
1745797800	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.5E-5	6.2E-5	706149511
1745711400	6.5E-5	0	0.00	6.5E-5	6.6E-5	6.4E-5	436640106
1745625000	6.5E-5	1.0E-6	1.56	6.4E-5	6.5E-5	6.4E-5	946885915
1745538600	6.4E-5	0	0.00	6.4E-5	6.5E-5	6.3E-5	1788854912
1745452200	6.4E-5	0	0.00	6.3E-5	6.6E-5	6.2E-5	6786825658
1745365800	6.4E-5	3.0E-6	4.92	6.1E-5	6.4E-5	6.0E-5	6820843658
1745279400	6.1E-5	0	0.00	6.1E-5	6.3E-5	6.0E-5	1684615149
1745193000	6.1E-5	1.0E-6	1.67	6.0E-5	6.2E-5	6.0E-5	451919628
1745106600	6.0E-5	1.0E-6	1.69	5.9E-5	6.1E-5	5.9E-5	445139166
1745020200	5.9E-5	1.0E-6	1.72	5.8E-5	6.0E-5	5.8E-5	1178685513
1744933800	5.8E-5	1.0E-6	1.75	5.7E-5	5.9E-5	5.7E-5	1519532536
1744847400	5.7E-5	0	0.00	5.7E-5	5.8E-5	5.6E-5	472275960
1744761000	5.7E-5	-1.0E-6	-1.72	5.8E-5	5.9E-5	5.7E-5	529778350