Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 524
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 68463.45 | 0.4095 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783918800 | USDT | $ 28.035,00 | PROS/USDT | /cripto/Pharos-PROS | 1 | /cripto/Pharos-PROS | 34.9504327557 | 9 oras fa |
| Coinbase | 51563.52 | 0.42075 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | USD | US$ 21.695,00 | PROS/USD | /cripto/Pharos-PROS | 2 | /cripto/Pharos-PROS | 26.3230576083 | 9 oras fa |
| Upbit | 49989.9973474 | 613 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | KRW | KRW 30.643.868,00 | PROS/KRW | /cripto/Pharos-PROS | 3 | /cripto/Pharos-PROS | 25.5197779363 | 9 oras fa |
| KuCoin | 19321.95 | 0.41525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783918800 | USDT | $ 8.023,00 | PROS/USDT | /cripto/Pharos-PROS | 4 | /cripto/Pharos-PROS | 9.86381075136 | 9 oras fa |
| Kraken | 5494.97821 | 0.41405 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | USD | US$ 2.275,00 | PROS/USD | /cripto/Pharos-PROS | 5 | /cripto/Pharos-PROS | 2.80517365723 | 9 oras fa |
| Kraken | 1053.37851 | 0.36315 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | EUR | € 382,00 | PROS/EUR | /cripto/Pharos-PROS | 6 | /cripto/Pharos-PROS | 0.537747291147 | 9 oras fa |
| Bithumb | 0 | 605 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783918800 | KRW | KRW 0,00000000 | PROS/KRW | /cripto/Pharos-PROS | 7 | /cripto/Pharos-PROS | 0 | 9 oras fa |
| Upbit | 0 | 8.505E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783918800 | BTC | BTC 0,00000000 | PROS/BTC | /cripto/Pharos-PROS | 8 | /cripto/Pharos-PROS | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3911 | 0.0097 | 2.48018409614 | 0.3828 | 0.452 | 519628.75 | CX |
| 4 | 0.5825 | -0.1817 | -31.1931330472 | 0.3804 | 0.6238 | 518811.400594 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.2 | 407924.600501 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.2 | 189313.074266 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.2 | 93878.5381976 | CX |
| 156 | 0.31594642 | 0.08485358 | 26.8569525175 | 0.00829028 | 1.2 | 71484.3392273 | CX |
| 260 | 0.78728154 | -0.38648154 | -49.0906391632 | 0.00829028 | 4.72124004 | 615179.242433 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783900200 | 0.415 | -0.0027 | -0.65 | 0.4177 | 0.4256 | 0.4051 | 113724 |
| 1783813800 | 0.4177 | 0.004 | 0.97 | 0.4145 | 0.4246 | 0.4041 | 170857 |
| 1783727400 | 0.4137 | 0.0232 | 5.94 | 0.3943 | 0.4143 | 0.391 | 200622 |
| 1783641000 | 0.3905 | -0.0041 | -1.04 | 0.3946 | 0.4001 | 0.3858 | 134897 |
| 1783554600 | 0.3946 | -0.018 | -4.36 | 0.4164 | 0.422 | 0.3828 | 633760 |
| 1783468200 | 0.4126 | 0.0058 | 1.43 | 0.4015 | 0.4463 | 0.4015 | 887009 |
| 1783381800 | 0.4068 | 0.0115 | 2.91 | 0.3911 | 0.452 | 0.3911 | 1496528 |
| 1783295400 | 0.3953 | -0.0232 | -5.54 | 0.4185 | 0.4477 | 0.3804 | 1215200 |
| 1783209000 | 0.4185 | -0.0058 | -1.37 | 0.4243 | 0.4249 | 0.4126 | 120989 |
| 1783122600 | 0.4243 | 0.0078 | 1.87 | 0.418 | 0.4279 | 0.4156 | 130220 |
| 1783036200 | 0.4165 | 0.0013 | 0.31 | 0.416 | 0.4245 | 0.4087 | 167451 |
| 1782949800 | 0.4152 | -0.0023 | -0.55 | 0.4175 | 0.4247 | 0.4031 | 509679 |
| 1782863400 | 0.4175 | -0.0393 | -8.60 | 0.4512 | 0.4513 | 0.4143 | 441806 |
| 1782777000 | 0.4568 | -0.0019 | -0.41 | 0.4694 | 0.5286 | 0.4365 | 1007187 |
| 1782690600 | 0.4587 | 0.0006 | 0.13 | 0.4666 | 0.5501 | 0.4526 | 2817348 |
| 1782604200 | 0.4581 | 0.0329 | 7.74 | 0.4252 | 0.4657 | 0.4132 | 1086888 |
| 1782517800 | 0.4252 | -0.0092 | -2.12 | 0.4344 | 0.4451 | 0.4229 | 13678 |
| 1782431400 | 0.4344 | -0.0228 | -4.99 | 0.4577 | 0.51 | 0.4169 | 889246 |
| 1782345000 | 0.4572 | -0.0441 | -8.80 | 0.5018 | 0.5035 | 0.4398 | 497149 |
| 1782258600 | 0.5013 | -0.0415 | -7.65 | 0.5418 | 0.5436 | 0.4967 | 205864 |
| 1782172200 | 0.5428 | -0.0089 | -1.61 | 0.5508 | 0.5586 | 0.5384 | 55890 |
| 1782085800 | 0.5517 | -0.0076 | -1.36 | 0.5593 | 0.5771 | 0.5493 | 97805 |
| 1781999400 | 0.5593 | -0.0047 | -0.83 | 0.564 | 0.564 | 0.5495 | 40668 |
| 1781913000 | 0.564 | -0.0418 | -6.90 | 0.6008 | 0.6054 | 0.5571 | 189087 |
| 1781826600 | 0.6058 | 0.055 | 9.99 | 0.5547 | 0.6238 | 0.5515 | 684573 |
| 1781740200 | 0.5508 | -0.0055 | -0.99 | 0.5581 | 0.5598 | 0.5417 | 223872 |
| 1781653800 | 0.5563 | -0.0267 | -4.58 | 0.584 | 0.5844 | 0.543 | 132550 |
| 1781567400 | 0.583 | 0.0005 | 0.09 | 0.5825 | 0.6188 | 0.581 | 362158 |
| 1781481000 | 0.5825 | -0.0105 | -1.77 | 0.5918 | 0.6066 | 0.5744 | 122403 |
| 1781394600 | 0.593 | -0.0209 | -3.40 | 0.6139 | 0.6243 | 0.5873 | 224045 |
| 1781308200 | 0.6139 | 0.0584 | 10.51 | 0.5539 | 0.626 | 0.5407 | 707275 |
| 1781221800 | 0.5555 | -0.0364 | -6.15 | 0.5833 | 0.5996 | 0.533 | 451398 |
| 1781135400 | 0.5919 | 0.01 | 1.72 | 0.5811 | 0.6121 | 0.5783 | 208736 |
| 1781049000 | 0.5819 | -0.0213 | -3.53 | 0.6033 | 0.6153 | 0.5755 | 324914 |
| 1780962600 | 0.6032 | -0.0332 | -5.22 | 0.6362 | 0.6402 | 0.6032 | 199604 |
| 1780876200 | 0.6364 | -0.008 | -1.24 | 0.6441 | 0.6751 | 0.6236 | 283158 |
| 1780789800 | 0.6444 | 0.0015 | 0.23 | 0.6468 | 0.662 | 0.5977 | 412795 |
| 1780703400 | 0.6429 | 0.0295 | 4.81 | 0.6134 | 0.6727 | 0.5875 | 937959 |
| 1780617000 | 0.6134 | 0.0019 | 0.31 | 0.6096 | 0.6356 | 0.561 | 241115 |
| 1780530600 | 0.6115 | 0.006 | 0.99 | 0.6045 | 0.6337 | 0.5992 | 221097 |
| 1780444200 | 0.6055 | -0.0272 | -4.30 | 0.6317 | 0.6393 | 0.586 | 215088 |
| 1780357800 | 0.6327 | 0.0087 | 1.39 | 0.6255 | 0.6605 | 0.5946 | 320334 |
| 1780271400 | 0.624 | 0.0057 | 0.92 | 0.6183 | 0.6295 | 0.5987 | 111361 |
| 1780185000 | 0.6183 | 0.0087 | 1.43 | 0.6094 | 0.641 | 0.5996 | 166097 |
| 1780098600 | 0.6096 | -0.0159 | -2.54 | 0.6251 | 0.6449 | 0.5915 | 455483 |
| 1780012200 | 0.6255 | -0.0462 | -6.88 | 0.6717 | 0.6717 | 0.587 | 661455 |
| 1779925800 | 0.6717 | 0.063 | 10.35 | 0.6087 | 0.7 | 0.6064 | 578306 |
| 1779839400 | 0.6087 | -0.0075 | -1.22 | 0.6174 | 0.6327 | 0.5942 | 410751 |
| 1779753000 | 0.6162 | -0.0011 | -0.18 | 0.6173 | 0.6548 | 0.6074 | 207050 |
| 1779666600 | 0.6173 | -0.0388 | -5.91 | 0.6527 | 0.6759 | 0.595 | 213639 |
| 1779580200 | 0.6561 | 0.0195 | 3.06 | 0.6388 | 0.6707 | 0.6033 | 395450 |
| 1779493800 | 0.6366 | -0.0212 | -3.22 | 0.6594 | 0.7 | 0.6342 | 448738 |
| 1779407400 | 0.6578 | 0.0828 | 14.40 | 0.575 | 0.6852 | 0.575 | 280806 |
| 1779321000 | 0.575 | -0.0004 | -0.07 | 0.575 | 0.575 | 0.575 | 0 |
| 1779234600 | 0.5754 | -0.0589 | -9.29 | 0.6333 | 0.6517 | 0.5635 | 431567 |
| 1779148200 | 0.6343 | -0.0787 | -11.04 | 0.7111 | 0.7435 | 0.6281 | 370253 |
| 1779061800 | 0.713 | -0.0479 | -6.30 | 0.7613 | 0.7613 | 0.6939 | 128494 |
| 1778975400 | 0.7609 | 0.0485 | 6.81 | 0.7128 | 0.8084 | 0.6993 | 1972613 |
| 1778889000 | 0.7124 | -0.0196 | -2.68 | 0.736 | 0.8339 | 0.6886 | 1098261 |
| 1778802600 | 0.732 | 0.0358 | 5.14 | 0.698 | 0.7663 | 0.6794 | 1312289 |
| 1778716200 | 0.6962 | -0.0614 | -8.10 | 0.7658 | 0.826 | 0.6737 | 718290 |
| 1778629800 | 0.7576 | -0.0387 | -4.86 | 0.8 | 0.8437 | 0.7296 | 435941 |
| 1778543400 | 0.7963 | -0.1188 | -12.98 | 0.9106 | 0.9106 | 0.783 | 449410 |
| 1778457000 | 0.9151 | -0.0849 | -8.49 | 1 | 1.13 | 0.8874 | 1274983 |
| 1778370600 | 1 | 0.1268 | 14.52 | 0.8909 | 1.14 | 0.8398 | 2335766 |
| 1778284200 | 0.8732 | 0.65111891 | 293.19 | 0.6339 | 1.2 | 0.6338 | 412001 |
| 1778197800 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1778111400 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1778025000 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777938600 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777852200 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777765800 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777679400 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777593000 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777506600 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777420200 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777333800 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777247400 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777161000 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1777074600 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776988200 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776901800 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776815400 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776729000 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776642600 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776556200 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776469800 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776383400 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776297000 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776210600 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776124200 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1776037800 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1775951400 | 0.22208109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PROS/BTC 0,00000641 BTC
+12,85%
|
PROS/EUR 0,350900 €
-4,59%
|
|
PROS/USD $ 0,400800
-3,47%
|
PROS/GBP £ 0,299087
+10,50%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
