StellarXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,202536

0,003415

(

1,72%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 20

stellar

Categorie:

Offerta

US$ 0,202535

Scambio

COINBASE

Richiesta

US$ 0,202616

Ultimo Orario di Scambio

19:04:32

Volume (24h)

$ 4.414.868

Dimensione dell'Ultimo Scambio

225,25

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,202536

Capitalizzazione di Mercato Completamente Diluida

US$ 10.127.161.899

Genesis Date

Intervallo Giornaliero 0,195985-0,205609

Intervallo di 52 Settimane 0,136188-0,520592

Circulating Supply 50.001.786.840 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	57915100.7902	298.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 17.287.657.585,00	XLM/KRW	/cripto/Stellar-XLM	1	/cripto/Stellar-XLM	49.4027446647	14 oras fa
Coinbase	24024753.5217	0.197625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 4.747.891,00	XLM/USD	/cripto/Stellar-XLM	2	/cripto/Stellar-XLM	20.4935974844	14 oras fa
Bithumb	12385406.7877	299	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 3.703.236.629,00	XLM/KRW	/cripto/Stellar-XLM	3	/cripto/Stellar-XLM	10.5650008505	14 oras fa
Gate	5828339.28	0.197835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 1.153.049,00	XLM/USDT	/cripto/Stellar-XLM	4	/cripto/Stellar-XLM	4.97169051491	14 oras fa
Bitvavo	5104048.5812	0.172695	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 881.443,00	XLM/EUR	/cripto/Stellar-XLM	5	/cripto/Stellar-XLM	4.35385599563	14 oras fa
Kraken	2672126.21221	0.1975995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 528.010,00	XLM/USD	/cripto/Stellar-XLM	6	/cripto/Stellar-XLM	2.27937735016	14 oras fa
KuCoin	2312739.57	0.19785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 457.575,00	XLM/USDT	/cripto/Stellar-XLM	7	/cripto/Stellar-XLM	1.97281332318	14 oras fa
HitBTC	2063274.1	0.197841	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 408.200,00	XLM/USDT	/cripto/Stellar-XLM	8	/cripto/Stellar-XLM	1.76001426475	14 oras fa
LBank	1268134	0.1978	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 250.836,00	XLM/USDT	/cripto/Stellar-XLM	9	/cripto/Stellar-XLM	1.08174378267	14 oras fa
Bitstamp by Robinhood	1135319.01	0.1975545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 224.287,00	XLM/USD	/cripto/Stellar-XLM	10	/cripto/Stellar-XLM	0.968449927543	14 oras fa
Crypto.com	681288	0.197665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 134.666,00	XLM/USD	/cripto/Stellar-XLM	11	/cripto/Stellar-XLM	0.581152353149	14 oras fa
Kraken	590693.523926	0.172688	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 102.005,00	XLM/EUR	/cripto/Stellar-XLM	12	/cripto/Stellar-XLM	0.503873444739	14 oras fa
Coinbase	241482	0.172688	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 41.701,00	XLM/EUR	/cripto/Stellar-XLM	13	/cripto/Stellar-XLM	0.205988998108	14 oras fa
Bitfinex	223438.86364	0.19795	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USD	US$ 44.229,00	XLM/USD	/cripto/Stellar-XLM	14	/cripto/Stellar-XLM	0.190597840252	14 oras fa
Crypto.com	223138	0.19786	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 44.150,00	XLM/USDT	/cripto/Stellar-XLM	15	/cripto/Stellar-XLM	0.190341197521	14 oras fa
Bitstamp by Robinhood	160095.22	0.172733	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 27.653,00	XLM/EUR	/cripto/Stellar-XLM	16	/cripto/Stellar-XLM	0.13656443946	14 oras fa
Bitfinex	127035.650847	0.197845	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USDT	$ 25.133,00	XLM/USDT	/cripto/Stellar-XLM	17	/cripto/Stellar-XLM	0.108363962705	14 oras fa
KuCoin	78513.2358	3.22E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	18	/cripto/Stellar-XLM	0.0669733677072	14 oras fa
Coinbase	64015	0.19785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 12.665,00	XLM/USDT	/cripto/Stellar-XLM	19	/cripto/Stellar-XLM	0.0546060812561	14 oras fa
Kraken	58007.5005403	3.2205E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	20	/cripto/Stellar-XLM	0.049481563508	14 oras fa
Bitfinex	25686.6902121	3.22E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	21	/cripto/Stellar-XLM	0.0219112628747	14 oras fa
EXMO	15417.51748	0.1978	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 3.049,00	XLM/USDT	/cripto/Stellar-XLM	22	/cripto/Stellar-XLM	0.0131514521953	14 oras fa
KuCoin	12481.1031	0.000116155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	ETH	ETH 1,00	XLM/ETH	/cripto/Stellar-XLM	23	/cripto/Stellar-XLM	0.0106466317276	14 oras fa
Kraken	9535.28652858	0.14787	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 1.409,00	XLM/GBP	/cripto/Stellar-XLM	24	/cripto/Stellar-XLM	0.0081337910018	14 oras fa
Gate	8639.79	3.22E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	25	/cripto/Stellar-XLM	0.00736991446967	14 oras fa
Upbit	1110.48254655	0.19805	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 219,00	XLM/USDT	/cripto/Stellar-XLM	26	/cripto/Stellar-XLM	0.00094726392518	14 oras fa
Upbit	713.0864535	3.275E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	27	/cripto/Stellar-XLM	0.000608277072912	14 oras fa
HitBTC	0	3.219E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	28	/cripto/Stellar-XLM	0	14 oras fa
Coinbase	0	3.22E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	29	/cripto/Stellar-XLM	0	14 oras fa
CEX.IO	0	0.17343	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	EUR	€ 0,00000000	XLM/EUR	/cripto/Stellar-XLM	30	/cripto/Stellar-XLM	0	14 oras fa
CEX.IO	0	0.203585	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0,00000000	XLM/USD	/cripto/Stellar-XLM	31	/cripto/Stellar-XLM	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.17848	0.024056	13.4782608696	0.168712	0.20747	38851899.2289	CX
4	0.201058	0.001478	0.735111261427	0.168712	0.25146	47622665.0033	CX
12	0.15458	0.047956	31.0234182947	0.13953	0.297873	39550549.6059	CX
26	0.219737	-0.017201	-7.82799437509	0.136188	0.297873	28144404.775	CX
52	0.238094	-0.035558	-14.9344376591	0.136188	0.520592	25883760.4751	CX
156	0.107297	0.095239	88.7620343532	0.075736	0.63898	80933167.5853	CX
260	0.263669	-0.061133	-23.1855091042	0.07028	0.63898	88564738.4771	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783036200	0.199511	0.002125	1.08	0.19685	0.204173	0.1924	40224941
1782949800	0.197386	0.010136	5.41	0.189148	0.20747	0.188896	73363174
1782863400	0.18725	0.012562	7.19	0.174691	0.188271	0.173298	66587889
1782777000	0.174688	0.001504	0.87	0.17208	0.17887	0.16971	31503343
1782690600	0.173184	-0.000731	-0.42	0.173696	0.175054	0.168712	18251398
1782604200	0.173915	-0.003594	-2.02	0.1773	0.179265	0.172264	25630579
1782517800	0.177509	-0.000924	-0.52	0.17848	0.180553	0.171	16401967
1782431400	0.178433	-0.006704	-3.62	0.185222	0.18986	0.173793	43786853
1782345000	0.185137	-0.009957	-5.10	0.19518	0.197064	0.18167	35426438
1782258600	0.195094	-0.007175	-3.55	0.202146	0.202187	0.1904	35246609
1782172200	0.202269	-0.007606	-3.62	0.210021	0.21684	0.201259	29174926
1782085800	0.209875	-0.00594	-2.75	0.215897	0.217652	0.209423	18810364
1781999400	0.215815	-0.001203	-0.55	0.217728	0.218652	0.210401	21808138
1781913000	0.217018	-0.017275	-7.37	0.233643	0.235074	0.21445	53412747
1781826600	0.234293	0.008221	3.64	0.226341	0.25146	0.22585	91648850
1781740200	0.226072	0.008888	4.09	0.226148	0.233944	0.217819	45809767
1781653800	0.217184	0.004134	1.94	0.21371	0.233912	0.208235	62864195
1781567400	0.21305	0.02125	11.08	0.190403	0.234131	0.187379	105889401
1781481000	0.1918	0.005108	2.74	0.186738	0.1923	0.181146	26179710
1781394600	0.186692	-0.001022	-0.54	0.187737	0.192108	0.183457	25099376
1781308200	0.187714	-0.004137	-2.16	0.191445	0.199506	0.187209	31095433
1781221800	0.191851	0.003399	1.80	0.182908	0.194403	0.182337	37032397
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947
1775865000	0.15533	0.00085	0.55	0.15458	0.157265	0.15295	14992914
1775778600	0.15448	-0.003392	-2.15	0.15781	0.158732	0.152457	20137379
1775692200	0.157872	-0.006491	-3.95	0.163539	0.165204	0.157482	15830666
1775605800	0.164363	0.008633	5.54	0.155663	0.164618	0.15358	15470260
1775519400	0.15573	-0.006428	-3.96	0.163273	0.16416	0.15516	15653105
1775433000	0.162158	0.000528	0.33	0.16189	0.162702	0.157368	10123146
1775346600	0.16163	-0.001268	-0.78	0.162939	0.16323	0.16068	1846186
1775260200	0.162898	-8.5E-5	-0.05	0.162932	0.166541	0.161875	10194596