StellarXLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,210455

-0,005442

(

-2,52%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 20

stellar

Categorie:

Offerta

US$ 0,210368

Scambio

COINBASE

Richiesta

US$ 0,210455

Ultimo Orario di Scambio

23:12:06

Volume (24h)

$ 3.880.866

Dimensione dell'Ultimo Scambio

1.121,05

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,210455

Capitalizzazione di Mercato Completamente Diluida

US$ 10.523.126.049

Genesis Date

Intervallo Giornaliero 0,209467-0,217652

Intervallo di 52 Settimane 0,136188-0,520592

Circulating Supply 50.001.786.840 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	28544645.0195	323.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 9.234.192.663,00	XLM/KRW	/cripto/Stellar-XLM	1	/cripto/Stellar-XLM	56.3740128704	18 oras fa
Coinbase	13751986.393	0.2140355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 2.943.413,00	XLM/USD	/cripto/Stellar-XLM	2	/cripto/Stellar-XLM	27.1593728836	18 oras fa
KuCoin	2051671	0.21435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 439.775,00	XLM/USDT	/cripto/Stellar-XLM	3	/cripto/Stellar-XLM	4.05193083609	18 oras fa
Gate	1270219.65	0.21438	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 272.309,00	XLM/USDT	/cripto/Stellar-XLM	4	/cripto/Stellar-XLM	2.50860989332	18 oras fa
HitBTC	1072988	0.214275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 229.914,00	XLM/USDT	/cripto/Stellar-XLM	5	/cripto/Stellar-XLM	2.11908886169	18 oras fa
Bitvavo	955962.366488	0.18667	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 178.449,00	XLM/EUR	/cripto/Stellar-XLM	6	/cripto/Stellar-XLM	1.88797004535	18 oras fa
Kraken	711179.822251	0.21408	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 152.249,00	XLM/USD	/cripto/Stellar-XLM	7	/cripto/Stellar-XLM	1.40453876464	18 oras fa
Bithumb	638728.909358	327	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 208.864.353,00	XLM/KRW	/cripto/Stellar-XLM	8	/cripto/Stellar-XLM	1.26145242767	18 oras fa
Bitstamp by Robinhood	601102.25	0.2140445	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	USD	US$ 128.662,00	XLM/USD	/cripto/Stellar-XLM	9	/cripto/Stellar-XLM	1.18714196497	18 oras fa
LBank	371155	0.21425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 79.519,00	XLM/USDT	/cripto/Stellar-XLM	10	/cripto/Stellar-XLM	0.733009527097	18 oras fa
Crypto.com	134607	0.21414	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 28.824,00	XLM/USD	/cripto/Stellar-XLM	11	/cripto/Stellar-XLM	0.265840992076	18 oras fa
Coinbase	124629	0.1867215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	EUR	€ 23.270,00	XLM/EUR	/cripto/Stellar-XLM	12	/cripto/Stellar-XLM	0.246135022706	18 oras fa
Kraken	106634.261173	0.1867315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 19.911,00	XLM/EUR	/cripto/Stellar-XLM	13	/cripto/Stellar-XLM	0.210596460656	18 oras fa
Bitstamp by Robinhood	99618.54	0.186662	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 18.594,00	XLM/EUR	/cripto/Stellar-XLM	14	/cripto/Stellar-XLM	0.196740819592	18 oras fa
Bitfinex	55865.8760035	0.214345	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782018000	USDT	$ 11.974,00	XLM/USDT	/cripto/Stellar-XLM	15	/cripto/Stellar-XLM	0.110331854212	18 oras fa
Crypto.com	41996	0.214355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 9.002,00	XLM/USDT	/cripto/Stellar-XLM	16	/cripto/Stellar-XLM	0.0829396562083	18 oras fa
EXMO	29662.35709	0.2146	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USDT	$ 6.365,00	XLM/USDT	/cripto/Stellar-XLM	17	/cripto/Stellar-XLM	0.0585814291688	18 oras fa
Bitfinex	21336.2394398	0.214275	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782018000	USD	US$ 4.571,00	XLM/USD	/cripto/Stellar-XLM	18	/cripto/Stellar-XLM	0.0421378313153	18 oras fa
KuCoin	13044.3858	3.3375E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	19	/cripto/Stellar-XLM	0.0257619028884	18 oras fa
Kraken	10593.42424	0.16188	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	GBP	£ 1.714,00	XLM/GBP	/cripto/Stellar-XLM	20	/cripto/Stellar-XLM	0.0209213964314	18 oras fa
CEX.IO	9495.7153862	0.21437	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782018000	USD	US$ 2.035,00	XLM/USD	/cripto/Stellar-XLM	21	/cripto/Stellar-XLM	0.018753485322	18 oras fa
KuCoin	9101.0577	0.000123905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	ETH	ETH 1,00	XLM/ETH	/cripto/Stellar-XLM	22	/cripto/Stellar-XLM	0.0179740593573	18 oras fa
Gate	5093.4	3.335E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	23	/cripto/Stellar-XLM	0.0100591686097	18 oras fa
Coinbase	2587.2	0.21435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USDT	$ 554,00	XLM/USDT	/cripto/Stellar-XLM	24	/cripto/Stellar-XLM	0.00510956944809	18 oras fa
Coinbase	336	3.335E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	25	/cripto/Stellar-XLM	0.000663580447804	18 oras fa
Kraken	101.86348	3.334E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	26	/cripto/Stellar-XLM	0.000201174445456	18 oras fa
Bitfinex	62.54478297	3.335E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782018000	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	27	/cripto/Stellar-XLM	0.000123522306819	18 oras fa
HitBTC	0	3.335E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	28	/cripto/Stellar-XLM	0	18 oras fa
Upbit	0	0.21525	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	USDT	$ 0,00000000	XLM/USDT	/cripto/Stellar-XLM	29	/cripto/Stellar-XLM	0	18 oras fa
Upbit	0	3.39E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0,00000000	XLM/BTC	/cripto/Stellar-XLM	30	/cripto/Stellar-XLM	0	18 oras fa
CEX.IO	0	0.21451	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782018000	USDT	$ 0,00000000	XLM/USDT	/cripto/Stellar-XLM	31	/cripto/Stellar-XLM	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.186738	0.023717	12.7006822393	0.181146	0.25146	58230401.6301	CX
4	0.147945	0.06251	42.2521883132	0.144773	0.297873	75165224.9622	CX
12	0.168159	0.042296	25.1523855399	0.13953	0.297873	36514030.7787	CX
26	0.21815	-0.007695	-3.52738941096	0.136188	0.297873	26870645.9008	CX
52	0.24204	-0.031585	-13.0494959511	0.136188	0.520592	25889639.4893	CX
156	0.082357	0.128098	155.539905533	0.075736	0.63898	81909878.0783	CX
260	0.301061	-0.090606	-30.095562029	0.07028	0.63898	89157857.5182	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781999400	0.215815	-0.001203	-0.55	0.217728	0.218652	0.210401	21808138
1781913000	0.217018	-0.017275	-7.37	0.233643	0.235074	0.21445	53412747
1781826600	0.234293	0.008221	3.64	0.226341	0.25146	0.22585	91648850
1781740200	0.226072	0.008888	4.09	0.226148	0.233944	0.217819	45809767
1781653800	0.217184	0.004134	1.94	0.21371	0.233912	0.208235	62864195
1781567400	0.21305	0.02125	11.08	0.190403	0.234131	0.187379	105889401
1781481000	0.1918	0.005108	2.74	0.186738	0.1923	0.181146	26179710
1781394600	0.186692	-0.001022	-0.54	0.187737	0.192108	0.183457	25099376
1781308200	0.187714	-0.004137	-2.16	0.191445	0.199506	0.187209	31095433
1781221800	0.191851	0.003399	1.80	0.182908	0.194403	0.182337	37032397
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947
1775865000	0.15533	0.00085	0.55	0.15458	0.157265	0.15295	14992914
1775778600	0.15448	-0.003392	-2.15	0.15781	0.158732	0.152457	20137379
1775692200	0.157872	-0.006491	-3.95	0.163539	0.165204	0.157482	15830666
1775605800	0.164363	0.008633	5.54	0.155663	0.164618	0.15358	15470260
1775519400	0.15573	-0.006428	-3.96	0.163273	0.16416	0.15516	15653105
1775433000	0.162158	0.000528	0.33	0.16189	0.162702	0.157368	10123146
1775346600	0.16163	-0.001268	-0.78	0.162939	0.16323	0.16068	1846186
1775260200	0.162898	-8.5E-5	-0.05	0.162932	0.166541	0.161875	10194596
1775173800	0.162983	-0.006341	-3.74	0.169128	0.170978	0.160202	26950239
1775087400	0.169324	0.002146	1.28	0.166973	0.17454	0.166973	19554272
1775001000	0.167178	2.1E-5	0.01	0.167293	0.17074	0.163481	17361708
1774914600	0.167157	0.002555	1.55	0.164319	0.173816	0.164282	16460998
1774828200	0.164602	-0.002983	-1.78	0.168159	0.169195	0.161126	9758345
1774741800	0.167585	0.000367	0.22	0.167223	0.1717	0.164396	10955669
1774655400	0.167218	-0.007002	-4.02	0.17398	0.17531	0.166691	12474541
1774569000	0.17422	-0.003248	-1.83	0.17745	0.178443	0.171073	13949889
1774482600	0.177468	0.002528	1.45	0.174022	0.182264	0.17361	23235791
1774396200	0.17494	0.008774	5.28	0.16682	0.17519	0.16375	2993443
1774309800	0.166166	0.010046	6.43	0.156128	0.1675	0.155372	15492799
1774223400	0.15612	-0.00768	-4.69	0.160967	0.163692	0.154944	11991504
1774137000	0.1638	-0.00198	-1.19	0.165478	0.166864	0.1638	4593894