CardanoADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7093

0,0081

(

1,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 8

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,7092

Scambio

GDAX

Richiesta

US$ 0,7094

Ultimo Orario di Scambio

14:32:16

Volume (24h)

$ 107.149.858

Dimensione dell'Ultimo Scambio

1,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,7092

Capitalizzazione di Mercato Completamente Diluida

US$ 31.918.500.000

Genesis Date

24/9/2017

Intervallo Giornaliero 0,7004-0,7159

Intervallo di 52 Settimane 0,275966-1,33

Circulating Supply 35.918.136.268 / 45.000.000.000

79.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7097	Binance	43465314.9	/cdn/crypto/logos/exchanges/BINA.png	$ 30.872.124,27	1742740346	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	46.7858778712	Recentemente
0.7094	Coinbase	11063558.6109	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.849.636,21	1742740346	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.908766868	Recentemente
0.7093	OKX	7838317.1063	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.567.132,85	1742740346	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.43713079485	Recentemente
0.70888	DigiFinex	7131246.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.063.832,93	1742740311	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	7.67604282239	Recentemente
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	5	https://crypto.com/exchange/trade/ADA_USD	4.30256672211	18 giornos fa
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	6	https://crypto.com/exchange/trade/ADA_USDT	3.28823169663	18 giornos fa
0.707946	Kraken	2679025.75795	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.901.172,50	1742739904	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.88369179456	7 minutos fa
0.65558	Bitvavo	2332046.21609	/cdn/crypto/logos/exchanges/BITV.png	€ 1.531.867,43	1742740347	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	2.5102045092	Recentemente
0.7087	Kucoin	2003137.81863	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.422.183,18	1742739974	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	2.15616892589	6 minutos fa
0.709429	HTX	1742909.405	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.237.410,94	1742740347	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ada_usdt	1.87606018156	Recentemente
0.7115	LATOKEN	1397630.87549	/cdn/crypto/logos/exchanges/LATK.png	$ 992.482,31	1742739322	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	11	https://exchange.latoken.com/exchange/ADA-USDT	1.50440385857	17 minutos fa
8.35E-6	Binance	1122142.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,43	1742740346	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	12	https://www.binance.com/en/trade/ADA_BTC	1.20786903406	Recentemente
0.7107	Gate.io	665379.75	/cdn/crypto/logos/exchanges/GATE.png	$ 472.562,41	1742739555	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.716211898914	13 minutos fa
0.70833	Bitstamp	596910.360042	/cdn/crypto/logos/exchanges/BSTP.png	US$ 424.635,79	1742740348	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	14	https://www.bitstamp.net/markets/ada/usd	0.642511742275	Recentemente
0.5472	Coinbase	596599.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 327.780,49	1742740347	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	15	https://pro.coinbase.com/trade/ADA-GBP	0.642177489075	Recentemente
0.6557	Coinbase	508129.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 333.331,73	1742740348	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	16	https://pro.coinbase.com/trade/ADA-EUR	0.546947911523	Recentemente
0.7094	LBank	499445.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 354.113,74	1742735155	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	17	https://www.lbank.info/exchange/ada/usdt	0.537601094083	1 ora fa
0.71028	Bitfinex	413807.365176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 293.826,43	1742740345	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.445420466729	Recentemente
0.0003532	Binance	314737.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 111,44	1742740346	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.338781767361	Recentemente
0.65605	Bitstamp	259116.201118	/cdn/crypto/logos/exchanges/BSTP.png	€ 170.780,29	1742740348	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.278911563573	Recentemente
0.7095	Coinbase	253273.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 179.677,97	1742740346	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	21	https://pro.coinbase.com/trade/ADA-USDT	0.272622655933	Recentemente
0.6555	Binance	248593.5	/cdn/crypto/logos/exchanges/BINA.png	€ 163.199,94	1742740347	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	22	https://www.binance.com/en/trade/ADA_EUR	0.267584973382	Recentemente
0.00035274	HitBTC	149614	/cdn/crypto/logos/exchanges/HITB.png	ETH 52,98	1742740132	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.161043865618	Recentemente
0.654501	Kraken	129095.498891	/cdn/crypto/logos/exchanges/KRKN.png	€ 84.737,46	1742739903	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ADA/EUR	0.138957839342	7 minutos fa
0.710105	EXMO	125051.795512	/cdn/crypto/logos/exchanges/EXMO.png	$ 88.877,73	1742740245	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.13460521443	Recentemente
0.717835	EXMO	93441.6246654	/cdn/crypto/logos/exchanges/EXMO.png	US$ 67.486,67	1742740246	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.10058016259	Recentemente
8.35E-6	Bitfinex	66120.8936861	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,556625	1742740339	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0711722453604	Recentemente
8.35E-6	Coinbase	61970.53	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,522674	1742740336	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	28	https://pro.coinbase.com/trade/ADA-BTC	0.066704811753	Recentemente
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	29	https://crypto.com/exchange/trade/ADA_BTC	0.0622059836509	18 giornos fa
8.35E-6	EXMO	8279	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,069703	1742740245	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0089114799648	Recentemente
8.36E-6	Kucoin	8225.6973	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069252	1742739974	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.00885410516795	6 minutos fa
8.36E-6	Upbit	7773.84122641	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065493	1742738267	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00836772923526	35 minutos fa
0.0003525	Kraken	5072.46292352	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,80	1742739902	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00545997725754	7 minutos fa
0.000352	Coinbase	2824.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,995852	1742740284	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	34	https://pro.coinbase.com/trade/ADA-ETH	0.00303992443196	Recentemente
8.36E-6	HTX	2301.4928741	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019366	1742735035	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	35	https://www.huobi.com/en-us/exchange/ada_btc	0.00247731702339	1 ora fa
8.41E-6	HitBTC	817	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006874	1742740085	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.000879415283397	Recentemente
8.36E-6	Bitstamp	585.62884587	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004916	1742740304	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00063036836898	Recentemente
8.35E-6	Gate.io	300	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002515	1742739806	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.000322918708714	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	44	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742688138	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	45	https://www.binance.com/en/trade/ADA_GBP	0	15 oras fa
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1742688127	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	15 oras fa
0.7079	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742740265	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	Recentemente
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742688132	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	15 oras fa
0.724401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710370	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	8 oras fa
0.660691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742710372	ADA/GBP	https://cex.io/ada-gbp	GBP	50	https://cex.io/ada-gbp	0	8 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710375	ADA/USD	https://cex.io/ada-usd	USD	52	https://cex.io/ada-usd	0	8 oras fa
0.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742710372	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	8 oras fa
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	54	https://www.okx.com/trade-spot/ADA-BTC	0	15 oras fa
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688148	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	15 oras fa
0.701045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	56	https://hitbtc.com/ADA-to-USD	0	15 oras fa
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	23 giornos fa
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	23 giornos fa
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	23 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	14 oras fa
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742740220	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recentemente
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	15 oras fa
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.745	-0.0357	-4.79194630872	0.6815	0.755	59553795.8775	CX
4	0.7724	-0.0631	-8.16934230968	0.5794	1.19	141587128.005	CX
12	0.8866	-0.1773	-19.9977441913	0.5664	1.19	94141620.8257	CX
26	0.3514	0.3579	101.849743882	0.3173	1.33	82259863.5887	CX
52	0.6135	0.0958	15.6153219234	0.275966	1.33	51905473.2427	CX
156	0.9751	-0.2658	-27.2587426931	0.216009	1.33	60427291.0142	CX
260	0.026942	0.682358	2532.69245045	0.026666	3.1	66896584.9543	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.7005	-0.0037	-0.53	0.7047	0.7159	0.697	25723671
1742601000	0.7042	-0.0135	-1.88	0.7172	0.7275	0.7002	52274683
1742514600	0.7177	-0.0286	-3.83	0.7437	0.755	0.7117	59416549
1742428200	0.7463	0.0448	6.39	0.701	0.7477	0.7003	93012416
1742341800	0.7015	-0.0173	-2.41	0.7177	0.7184	0.6815	53459104
1742255400	0.7188	0.0125	1.77	0.7059	0.7302	0.7024	61875653
1742169000	0.7063	-0.0413	-5.52	0.745	0.7467	0.6941	71114491
1742082600	0.7476	0.0085	1.15	0.7355	0.7595	0.7309	39365052
1741996200	0.7391	0.0364	5.18	0.7019	0.7514	0.696	76668175
1741909800	0.7027	-0.0324	-4.41	0.7366	0.7415	0.6872	124420685
1741823400	0.7351	0.0142	1.97	0.7282	0.7688	0.711	113234395
1741737000	0.7209	0.046	6.82	0.6761	0.745	0.6497	181121932
1741650600	0.6749	-0.0423	-5.90	0.7193	0.7786	0.6578	175866810
1741564200	0.7172	-0.0862	-10.73	0.8006	0.8173	0.7086	132925741
1741477800	0.8034	-0.0145	-1.77	0.8167	0.8388	0.793	78936763
1741391400	0.8179	-0.0915	-10.06	0.91	0.9207	0.8062	420548187
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631