Cosmos AtomATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,24

0,030

(

0,71%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 36

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,24

Scambio

GDAX

Richiesta

US$ 4,24

Ultimo Orario di Scambio

04:34:15

Volume (24h)

$ 11.113.215

Dimensione dell'Ultimo Scambio

40,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,24

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/3/2019

Intervallo Giornaliero 4,21-4,25

Intervallo di 52 Settimane 3,39-10,68

Circulating Supply 436.046.281 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.24	Binance	142178.77	/cdn/crypto/logos/exchanges/BINA.png	$ 601.411,17	1745123666	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	37.6487104356	Recentemente
4.24	DigiFinex	112731.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 476.515,65	1745123313	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	29.8511019969	6 minutos fa
4.24	Coinbase	29741.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 125.791,31	1745123661	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	7.8754512236	Recentemente
4.24	OKX	22748.1656	/cdn/crypto/logos/exchanges/OKEX.png	$ 96.247,77	1745123666	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	6.02367779392	Recentemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	5	https://crypto.com/exchange/trade/ATOM_USD	4.89283886719	2 meses fa
4.24	HTX	13886.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.751,97	1745123663	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	6	https://www.huobi.com/en-us/exchange/atom_usdt	3.67700113778	Recentemente
4.22	LBank	5218.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.068,87	1745122032	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.38191663626	27 minutos fa
4.22	Kucoin	4619.9031	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.534,32	1745122948	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.22334293687	12 minutos fa
4.24	Gate.io	4181.55	/cdn/crypto/logos/exchanges/GATE.png	$ 17.674,84	1745123056	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.10726773851	10 minutos fa
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	10	https://crypto.com/exchange/trade/ATOM_USDT	1.05435307476	2 meses fa
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	11	https://crypto.com/exchange/trade/ATOM_BTC	0.822453230286	2 meses fa
4.24	Kraken	3037.82610555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.862,75	1745123211	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.80441148423	8 minutos fa
4.24	Coinbase	1989.859	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.421,66	1745123546	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.526911474187	Recentemente
4.97E-5	Binance	1689.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083858	1745123666	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	14	https://www.binance.com/en/trade/ATOM_BTC	0.447429852031	Recentemente
3.72	Bitvavo	1614.859432	/cdn/crypto/logos/exchanges/BITV.png	€ 6.008,75	1745123664	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	15	https://account.bitvavo.com/markets/ATOM-EUR	0.427612189567	Recentemente
0.002624	Binance	1557.909	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,08	1745123651	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.412531806444	Recentemente
4.96E-5	Gate.io	1527.118	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,075807	1745123055	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	17	https://gate.io/trade/ATOM_BTC	0.404378398991	10 minutos fa
3.19	Coinbase	1161.809	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.702,11	1745123667	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.307645161247	Recentemente
4.24	EXMO	1110.68138153	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.700,76	1745123648	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.294106649815	Recentemente
3.71	Binance	833.12	/cdn/crypto/logos/exchanges/BINA.png	€ 3.094,13	1745123654	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.220608840815	Recentemente
3.7	Coinbase	737.586	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.740,54	1745123635	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	21	https://pro.coinbase.com/trade/ATOM-EUR	0.19531159072	Recentemente
4.23	LATOKEN	365.1636	/cdn/crypto/logos/exchanges/LATK.png	$ 1.543,24	1745122568	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	22	https://exchange.latoken.com/exchange/ATOM-USDT	0.0966947360568	18 minutos fa
4.03	EXMO	304.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.224,44	1745123650	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	23	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0806311119983	Recentemente
4.968E-5	DigiFinex	274.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,013523	1745123188	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0726077205581	8 minutos fa
4.16	Gemini	268.76152	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.108,83	1745105636	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	25	https://gemini.com/?symbol=ATOMUSD	0.07116761977	5 oras fa
4.983E-5	EXMO	102.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005094	1745123648	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0271153558904	Recentemente
4.23	Bitfinex	78.7066904	/cdn/crypto/logos/exchanges/BFNX.png	US$ 332,33	1745123661	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	27	https://www.bitfinex.com/t/ATO:USD	0.02084140548	Recentemente
4.38	EXMO	48	/cdn/crypto/logos/exchanges/EXMO.png	US$ 209,99	1745123649	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	28	https://exmo.com/en/trade#?pair=ATOM_USD	0.0127103230736	Recentemente
4.96E-5	Coinbase	39.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001941	1745123559	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	29	https://pro.coinbase.com/trade/ATOM-BTC	0.0103800971768	Recentemente
3.72	Kraken	27.39570478	/cdn/crypto/logos/exchanges/KRKN.png	€ 101,29	1745123209	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	30	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.00725433872049	8 minutos fa
0.00262	Kucoin	4.5891	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,012025	1745122948	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.00121518632536	12 minutos fa
4.949E-5	Kucoin	1.2069	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000060	1745122947	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.000319585185782	12 minutos fa
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745123637	ATOM/GBP	https://cex.io/atom-gbp	GBP	33	https://cex.io/atom-gbp	0	Recentemente
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745123664	ATOM/EUR	https://cex.io/atom-eur	EUR	34	https://cex.io/atom-eur	0	Recentemente
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745107338	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	35	https://www.okx.com/trade-spot/ATOM-ETH	0	5 oras fa
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	36	https://www.huobi.com/en-us/exchange/atom_btc	0	5 oras fa
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745107354	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	37	https://www.huobi.com/en-us/exchange/atom_eth	0	5 oras fa
4.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745123647	ATOM/USDT	https://cex.io/atom-usdt	USDT	38	https://cex.io/atom-usdt	0	Recentemente
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745107331	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	5 oras fa
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745107321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 oras fa
4.916E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745123535	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Recentemente
0.002619	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745123209	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	42	https://trade.kraken.com/markets/kraken/ATOM/ETH	0	8 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	43	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745123647	ATOM/USD	https://cex.io/atom-usd	USD	44	https://cex.io/atom-usd	0	Recentemente
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745107338	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	45	https://www.okx.com/trade-spot/ATOM-BTC	0	5 oras fa
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745107325	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	46	https://www.bitfinex.com/t/ATO:ETH	0	5 oras fa
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745107325	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	49	https://exchange.latoken.com/exchange/ATOM-BTC	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0024809	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745109217	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	51	https://hitbtc.com/ATOM-to-ETH	0	4 oras fa
4.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	5 oras fa
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 oras fa
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745107334	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
4.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745123263	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	60	https://hitbtc.com/ATOM-to-BTC	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.36	-0.12	-2.75229357798	3.92	4.39	488201.646145	CX
4	4.88	-0.64	-13.1147540984	3.92	5.09	706255.568635	CX
12	6.19	-1.95	-31.5024232633	3.39	7.54	691301.954301	CX
26	4.48	-0.24	-5.35714285714	3.39	10.68	721508.868738	CX
52	8.14	-3.9	-47.9115479115	3.39	10.68	510510.585846	CX
156	24.62	-20.38	-82.778229082	3.39	25.1	751259.957411	CX
260	2.38	1.86	78.1512605042	2.03	44.8	1092826.82287	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	4.21	0.08	1.94	4.14	4.25	4.12	230884
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311