Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.37 | Binance | 806939.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.555.891,51 | 1743671837 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.7872855975 | Recentemente |
| 4.38 | DigiFinex | 508349.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.234.879,36 | 1743671292 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.4349192981 | 9 minutos fa |
| 4.37 | Coinbase | 157652.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 694.740,62 | 1743671838 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 7.57788818117 | Recentemente |
| 4.41 | LATOKEN | 105388.7246 | /cdn/crypto/logos/exchanges/LATK.png | $ 462.688,51 | 1743667626 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 5.06573472404 | 1 ora fa |
| 4.37 | OKX | 104102.514087 | /cdn/crypto/logos/exchanges/OKEX.png | $ 459.226,09 | 1743671836 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 5 | https://www.okx.com/trade-spot/ATOM-USDT | 5.00391026148 | Recentemente |
| 4.38 | Kraken | 74049.16944 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 325.024,10 | 1743671333 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ATOM/USD | 3.55933189573 | 8 minutos fa |
| 4.38 | LBank | 62849.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 276.945,31 | 1743669679 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 3.02101935437 | 36 minutos fa |
| 4.37 | Kucoin | 53699.0885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 236.622,36 | 1743671730 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 2.58116167831 | Recentemente |
| 0.002402 | Binance | 41523.217 | /cdn/crypto/logos/exchanges/BINA.png | ETH 100,15 | 1743671834 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 9 | https://www.binance.com/en/trade/ATOM_ETH | 1.99590234163 | Recentemente |
| 4.37 | Gate.io | 31953.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 141.119,74 | 1743671242 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.53590234629 | 10 minutos fa |
| 4.37 | HTX | 26390.108 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116.204,91 | 1743671835 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.26849705198 | Recentemente |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77.659,72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.888165411359 | 28 giornos fa |
| 5.23E-5 | Binance | 17071.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,899800 | 1743671837 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 13 | https://www.binance.com/en/trade/ATOM_BTC | 0.820585413952 | Recentemente |
| 3.96 | Coinbase | 14998.727 | /cdn/crypto/logos/exchanges/GDAX.png | € 60.174,98 | 1743671838 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.720945931064 | Recentemente |
| 4.38 | Coinbase | 13581.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59.505,11 | 1743671838 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 15 | https://pro.coinbase.com/trade/ATOM-USDT | 0.652804653646 | Recentemente |
| 4.38 | Bitfinex | 11923.7113738 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 52.566,91 | 1743671836 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 16 | https://www.bitfinex.com/t/ATO:USD | 0.573138720246 | Recentemente |
| 4.37 | EXMO | 8213.39663493 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36.206,80 | 1743671745 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.394794497171 | Recentemente |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.848,30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.191389898132 | 28 giornos fa |
| 5.23E-5 | Coinbase | 3420 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,181142 | 1743671688 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 19 | https://pro.coinbase.com/trade/ATOM-BTC | 0.164389623482 | Recentemente |
| 3.33 | Coinbase | 3334.664 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11.218,72 | 1743671838 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 20 | https://pro.coinbase.com/trade/ATOM-GBP | 0.160287765906 | Recentemente |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 21 | https://crypto.com/exchange/trade/ATOM_BTC | 0.149294618406 | 28 giornos fa |
| 5.235E-5 | DigiFinex | 2222.89 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,115183 | 1743671552 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.106847967878 | Recentemente |
| 3.98 | Kraken | 1420.35931165 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.747,64 | 1743671331 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0682726118278 | 8 minutos fa |
| 4.07 | Bitvavo | 1281.585752 | /cdn/crypto/logos/exchanges/BITV.png | € 5.107,31 | 1743650474 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 24 | https://account.bitvavo.com/markets/ATOM-EUR | 0.0616021635178 | 6 oras fa |
| 5.228E-5 | Kucoin | 1202.6008 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,063425 | 1743671729 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 25 | https://trade.kucoin.com/ATOM-BTC | 0.057805582664 | Recentemente |
| 5.28E-5 | Gate.io | 1019.346 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,053271 | 1743671242 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 26 | https://gate.io/trade/ATOM_BTC | 0.0489970482859 | 10 minutos fa |
| 4.06 | EXMO | 628.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.580,67 | 1743671747 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0302005849221 | Recentemente |
| 4 | Binance | 484.33 | /cdn/crypto/logos/exchanges/BINA.png | € 1.954,56 | 1743671830 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 28 | https://www.binance.com/en/trade/ATOM_EUR | 0.0232803585792 | Recentemente |
| 5.305E-5 | EXMO | 336.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,017916 | 1743671745 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0161842064989 | Recentemente |
| 5.289E-5 | LATOKEN | 322.1169 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,016958 | 1743668158 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0154832385696 | 1 ora fa |
| 0.002402 | Kucoin | 201.5044 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,482890 | 1743671730 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.00968574048127 | Recentemente |
| 0.002408 | Kraken | 169.05576031 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,406644 | 1743671330 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00812602713006 | 8 minutos fa |
| 4.46 | EXMO | 111.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 496,78 | 1743671746 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00534987283437 | Recentemente |
| 4.36 | Gemini | 16.952374 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 73,86 | 1743637978 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 34 | https://gemini.com/?symbol=ATOMUSD | 0.000814852157598 | 9 oras fa |
| 5.325E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000053 | 1743671396 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 4.8067141369E-7 | 7 minutos fa |
| 5.1E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743671664 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recentemente |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1743638527 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 9 oras fa |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743638541 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 38 | https://www.lbank.info/exchange/atom/btc | 0 | 9 oras fa |
| 4.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743671827 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743671827 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recentemente |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743671827 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 42 | https://cex.io/atom-gbp | 0 | Recentemente |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743638527 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 43 | https://www.bitfinex.com/t/ATO:BTC | 0 | 9 oras fa |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743638522 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 9 oras fa |
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743671827 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 47 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 4.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743638520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 48 | https://hitbtc.com/ATOM-to-USD | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 49 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743638541 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 9 oras fa |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743671436 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 7 minutos fa |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743638527 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 9 oras fa |
| 0.0023074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743670001 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | 31 minutos fa |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743638541 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 9 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743638527 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 9 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743638529 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 59 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 9 oras fa |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743638529 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 60 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.89 | -0.52 | -10.6339468303 | 4.14 | 4.96 | 433815.559739 | CX |
| 4 | 4.34 | 0.03 | 0.691244239631 | 3.39 | 5.04 | 643593.6173 | CX |
| 12 | 6.45 | -2.08 | -32.2480620155 | 3.39 | 7.54 | 661105.663641 | CX |
| 26 | 4.43 | -0.06 | -1.35440180587 | 3.39 | 10.68 | 665108.605043 | CX |
| 52 | 10.98 | -6.61 | -60.2003642987 | 3.39 | 11.41 | 493721.475215 | CX |
| 156 | 31.36 | -26.99 | -86.0650510204 | 3.39 | 33.29 | 751867.204892 | CX |
| 260 | 2.01 | 2.36 | 117.412935323 | 1.96 | 44.8 | 1086984.43516 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
|
ATOM/BTC 0,00005230 BTC
+3,79%
|
ATOM/EUR 3,96 €
+2,59%
|
|
ATOM/USD $ 4,37
+3,80%
|
ATOM/GBP £ 3,33
+3,10%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
