Cosmos AtomATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,19

0,040

(

0,96%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 37

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,19

Scambio

GDAX

Richiesta

US$ 4,19

Ultimo Orario di Scambio

18:01:23

Volume (24h)

$ 28.672.542

Dimensione dell'Ultimo Scambio

0,300

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 4,19

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/3/2019

Intervallo Giornaliero 4,06-4,28

Intervallo di 52 Settimane 3,39-10,68

Circulating Supply 436.046.281 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.19	Binance	1641505.5	/cdn/crypto/logos/exchanges/BINA.png	$ 6.832.417,02	1744653682	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	35.9339041721	Recentemente
4.18	DigiFinex	996767.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.149.096,00	1744653469	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	21.8200530225	Recentemente
4.19	OKX	600166.126735	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.486.864,91	1744653683	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.1381296532	Recentemente
4.19	Coinbase	551391.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.287.606,41	1744653677	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	12.07041847	Recentemente
4.18	LATOKEN	130063.6328	/cdn/crypto/logos/exchanges/LATK.png	$ 542.361,17	1744643989	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	2.84719979148	3 oras fa
4.17	LBank	119399.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 498.456,62	1744653398	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.61374900282	Recentemente
4.18	Kucoin	83181.1172	/cdn/crypto/logos/exchanges/KUCN.png	$ 346.151,41	1744653595	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.820903003	Recentemente
3.7	Bitvavo	79665.492436	/cdn/crypto/logos/exchanges/BITV.png	€ 288.811,34	1744653683	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	8	https://account.bitvavo.com/markets/ATOM-EUR	1.74394308823	Recentemente
3.69	Coinbase	61583.275	/cdn/crypto/logos/exchanges/GDAX.png	€ 226.188,04	1744653683	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	9	https://pro.coinbase.com/trade/ATOM-EUR	1.34810849093	Recentemente
4.19	Coinbase	56438.526	/cdn/crypto/logos/exchanges/GDAX.png	$ 235.465,85	1744653682	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	1.23548570803	Recentemente
4.93E-5	Binance	46962.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,31	1744653681	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	1.02804180219	Recentemente
4.19	Kraken	41284.2577013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 173.002,26	1744653586	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.903746323149	Recentemente
4.19	Gate.io	38502.85	/cdn/crypto/logos/exchanges/GATE.png	$ 160.026,57	1744653644	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	13	https://gate.io/trade/ATOM_USDT	0.842859023166	Recentemente
0.00254	Binance	23882.979	/cdn/crypto/logos/exchanges/BINA.png	ETH 60,14	1744653683	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	14	https://www.binance.com/en/trade/ATOM_ETH	0.522818034255	Recentemente
3.18	Coinbase	19567.917	/cdn/crypto/logos/exchanges/GDAX.png	£ 61.716,98	1744653685	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.428357781515	Recentemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.404489846504	1 mese fa
4.19	EXMO	12238.2598358	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.960,78	1744653683	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	17	https://exmo.com/en/trade#?pair=ATOM_USDT	0.267905563627	Recentemente
3.68	Binance	7481.94	/cdn/crypto/logos/exchanges/BINA.png	€ 27.469,24	1744653679	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.163785814291	Recentemente
4.19	HTX	5329.692	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.127,79	1744629574	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/atom_usdt	0.116671337132	7 oras fa
4.92E-5	Gate.io	5192.681	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,256293	1744653643	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	20	https://gate.io/trade/ATOM_BTC	0.113672053764	Recentemente
4.91E-5	Kucoin	4612.6032	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,227960	1744653594	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	21	https://trade.kucoin.com/ATOM-BTC	0.100973674089	Recentemente
4.93E-5	Coinbase	4279.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,210167	1744653661	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.0936883385865	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.0871631224629	1 mese fa
3.69	Kraken	3896.31941618	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.206,64	1744653584	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0852936335119	Recentemente
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0679920164765	1 mese fa
4.93E-5	LATOKEN	2573.6247	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,126640	1744644449	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0563387593552	3 oras fa
4.925E-5	DigiFinex	2385.34	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,117371	1744653345	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0522170525641	6 minutos fa
4	EXMO	1172.67773683	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.556,34	1744653565	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0256708792142	Recentemente
4.17	Bitfinex	1085.65959655	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.516,30	1744653683	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	29	https://www.bitfinex.com/t/ATO:USD	0.0237659806232	Recentemente
0.002546	Kucoin	708.6432	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,79	1744653595	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0155127819194	Recentemente
4.936E-5	EXMO	621.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030696	1744653682	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0135963893397	Recentemente
0.002544	Kraken	301.06730893	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,759833	1744652957	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00659061077068	12 minutos fa
4.34	EXMO	221.62604527	/cdn/crypto/logos/exchanges/EXMO.png	US$ 949,58	1744653684	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.0048515762346	Recentemente
4.13	CEX.IO	81.477314	/cdn/crypto/logos/exchanges/CXIO.png	US$ 336,61	1744653633	ATOM/USD	https://cex.io/atom-usd	USD	34	https://cex.io/atom-usd	0.00178360535099	Recentemente
4.3	Gemini	9.181549	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39,62	1744588241	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	35	https://gemini.com/?symbol=ATOMUSD	0.00020099165182	18 oras fa
4.906E-5	Upbit	2.98807372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000147	1744653282	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	6.54113889436E-5	7 minutos fa
4.955E-5	HitBTC	2.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000120	1744652996	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	5.27568802265E-5	11 minutos fa
0.0025032	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000052	1744653682	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	38	https://hitbtc.com/ATOM-to-ETH	4.37816433415E-7	Recentemente
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1744588989	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	18 oras fa
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744588989	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	40	https://www.bitfinex.com/t/ATO:BTC	0	18 oras fa
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744588995	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	18 oras fa
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744588921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	44	https://hitbtc.com/ATOM-to-USD	0	18 oras fa
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	18 oras fa
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	18 oras fa
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744588991	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	18 oras fa
4.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744653634	ATOM/EUR	https://cex.io/atom-eur	EUR	48	https://cex.io/atom-eur	0	Recentemente
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744588929	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	49	https://www.okx.com/trade-spot/ATOM-ETH	0	18 oras fa
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744653633	ATOM/GBP	https://cex.io/atom-gbp	GBP	50	https://cex.io/atom-gbp	0	Recentemente
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	51	https://www.okx.com/trade-spot/ATOM-BTC	0	18 oras fa
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744653400	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744588991	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	56	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744653633	ATOM/USDT	https://cex.io/atom-usdt	USDT	57	https://cex.io/atom-usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	5.09	1076068.32776	CX
4	4.62	-0.43	-9.30735930736	4.01	5.09	781895.348164	CX
12	6.63	-2.44	-36.802413273	3.39	7.54	710921.451874	CX
26	4.34	-0.15	-3.45622119816	3.39	10.68	713351.067281	CX
52	8.08	-3.89	-48.1435643564	3.39	10.68	512071.61643	CX
156	24.61	-20.42	-82.9744006501	3.39	25.16	751382.675153	CX
260	2.27	1.92	84.5814977974	2.03	44.8	1091636.11021	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251