Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9583 | OKX | 230522.603811 | /cdn/crypto/logos/exchanges/OKEX.png | $ 224.204,94 | 1745674981 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 1 | https://www.okx.com/trade-spot/BAL-USDT | 72.6827260119 | Recentemente |
| 0.9584 | Coinbase | 32039.583 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31.277,06 | 1745674967 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 2 | https://pro.coinbase.com/trade/BAL-USD | 10.1019344491 | Recentemente |
| 0.957 | DigiFinex | 22154.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.568,79 | 1745674857 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 6.98531689348 | Recentemente |
| 0.961 | LBank | 17572.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.198,01 | 1745674989 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 4 | https://www.lbank.info/exchange/bal/usdt | 5.54056066521 | Recentemente |
| 0.9681 | Gate.io | 10430.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.192,33 | 1745673641 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 5 | https://gate.io/trade/BAL_USDT | 3.28876161452 | 23 minutos fa |
| 0.957 | Kraken | 1870.02657207 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.823,25 | 1745674939 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.589610852583 | Recentemente |
| 0.965 | Kucoin | 1565.6785 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.526,85 | 1745674305 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 7 | https://trade.kucoin.com/BAL-USDT | 0.493651293005 | 12 minutos fa |
| 0.9786 | HTX | 706.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 688,89 | 1745627703 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bal_usdt | 0.222863429464 | 13 oras fa |
| 1.68 | Crypto.com | 242.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 399,65 | 1741218695 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 9 | https://crypto.com/exchange/trade/BAL_USD | 0.0763677087466 | 2 meses fa |
| 1.0E-5 | Kucoin | 57.7461 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000580 | 1745674305 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 10 | https://trade.kucoin.com/BAL-BTC | 0.0182070820612 | 12 minutos fa |
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745625737 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 11 | https://trade.kucoin.com/BAL-ETH | 0 | 14 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 13 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 14 | https://gate.io/trade/BAL_ETH | 0 | 14 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 17 | https://hitbtc.com/BAL-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 18 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745625727 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 19 | https://www.bitfinex.com/t/BAL:USD | 0 | 14 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| 2.414E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745625737 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 22 | https://pro.coinbase.com/trade/BAL-BTC | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 23 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 0.967 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745625738 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 24 | https://www.binance.com/en/trade/BAL_USDT | 0 | 14 oras fa |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 14 oras fa |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 14 oras fa |
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745625738 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 27 | https://www.binance.com/en/trade/BAL_BTC | 0 | 14 oras fa |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745625724 | BAL/USD | https://cex.io/bal-usd | USD | 28 | https://cex.io/bal-usd | 0 | 14 oras fa |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745625737 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 14 oras fa |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745625724 | BAL/USDT | https://cex.io/bal-usdt | USDT | 30 | https://cex.io/bal-usdt | 0 | 14 oras fa |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1745625724 | BAL/ETH | https://cex.io/bal-eth | ETH | 31 | https://cex.io/bal-eth | 0 | 14 oras fa |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 14 oras fa |
| 1.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 33 | https://exchange.latoken.com/exchange/BAL-USDT | 0 | 14 oras fa |
| 0.72918 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745625728 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 34 | https://account.bitvavo.com/markets/BAL-EUR | 0 | 14 oras fa |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745539411 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 2 giornos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 37 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 14 oras fa |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745625722 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 38 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 14 oras fa |
| 1.88E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 39 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625722 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 14 oras fa |
| 1.221E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745674681 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 42 | https://hitbtc.com/BAL-to-BTC | 0 | 5 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9151 | 0.0419 | 4.57873456453 | 0.8535 | 0.9913 | 139558.901994 | CX |
| 4 | 1.4 | -0.443 | -31.6428571429 | 0.7489 | 1.4 | 217760.807187 | CX |
| 12 | 2.48 | -1.523 | -61.4112903226 | 0.7489 | 2.5 | 96222.2967509 | CX |
| 26 | 1.81 | -0.853 | -47.1270718232 | 0.7489 | 4 | 77068.4395686 | CX |
| 52 | 3.82 | -2.863 | -74.9476439791 | 0.7489 | 4.17 | 52684.9680678 | CX |
| 156 | 16.18 | -15.223 | -94.0852904821 | 0.7489 | 17.26 | 45668.4309249 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 75721.2378683 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.959 | -0.0016 | -0.17 | 0.9566 | 0.9907 | 0.921 | 129826 |
| 1745538600 | 0.9606 | -0.0082 | -0.85 | 0.9581 | 0.983 | 0.9096 | 167740 |
| 1745452200 | 0.9688 | -0.0096 | -0.98 | 0.9715 | 0.9913 | 0.9576 | 134563 |
| 1745365800 | 0.9784 | 0.0724 | 7.99 | 0.904 | 0.9898 | 0.8535 | 239440 |
| 1745279400 | 0.906 | 0.0015 | 0.17 | 0.9098 | 0.945 | 0.889 | 178525 |
| 1745193000 | 0.9045 | -0.0284 | -3.04 | 0.9329 | 0.94 | 0.8865 | 67247 |
| 1745106600 | 0.9329 | 0.0161 | 1.76 | 0.9151 | 0.9435 | 0.91 | 59568 |
| 1745020200 | 0.9168 | 0.0014 | 0.15 | 0.9178 | 0.949 | 0.886 | 55951 |
| 1744933800 | 0.9154 | -0.0089 | -0.96 | 0.9348 | 0.961 | 0.903 | 75947 |
| 1744847400 | 0.9243 | -0.022 | -2.32 | 0.9487 | 1.04 | 0.9051 | 703627 |
| 1744761000 | 0.9463 | 0.0777 | 8.95 | 0.8652 | 1.32 | 0.8534 | 1929586 |
| 1744674600 | 0.8686 | 0.047 | 5.72 | 0.827 | 1.07 | 0.8208 | 934305 |
| 1744588200 | 0.8216 | -0.0647 | -7.30 | 0.8894 | 0.8917 | 0.81 | 187718 |
| 1744501800 | 0.8863 | 0.025 | 2.90 | 0.8572 | 0.9226 | 0.818 | 249701 |
| 1744415400 | 0.8613 | 0.0258 | 3.09 | 0.8329 | 0.8754 | 0.818 | 122419 |
| 1744329000 | 0.8355 | -0.0625 | -6.96 | 0.8917 | 0.8947 | 0.7834 | 239627 |
| 1744242600 | 0.898 | 0.1143 | 14.58 | 0.798 | 0.935 | 0.756 | 56474 |
| 1744156200 | 0.7837 | -0.2963 | -27.44 | 1.08 | 1.12 | 0.7489 | 371139 |
| 1744069800 | 1.08 | 0.03 | 2.86 | 1.04 | 1.11 | 0.9601 | 4322 |
| 1743983400 | 1.05 | -0.18 | -14.63 | 1.24 | 1.24 | 1.05 | 2708 |
| 1743897000 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.21 | 15116 |
| 1743810600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.21 | 16243 |
| 1743724200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.29 | 1.21 | 23121 |
| 1743637800 | 1.26 | -0.1 | -7.35 | 1.36 | 1.36 | 1.24 | 45737 |
| 1743551400 | 1.36 | 0.04 | 3.03 | 1.33 | 1.38 | 1.32 | 6053 |
| 1743465000 | 1.32 | 0 | 0.00 | 1.32 | 1.36 | 1.29 | 40951 |
| 1743378600 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.31 | 31004 |
| 1743292200 | 1.32 | -0.07 | -5.04 | 1.4 | 1.4 | 1.3 | 8631 |
| 1743205800 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 13822 |
| 1743119400 | 1.46 | -0.03 | -2.01 | 1.5 | 1.53 | 1.45 | 28291 |
| 1743033000 | 1.49 | -0.06 | -3.87 | 1.54 | 1.56 | 1.47 | 2536 |
| 1742946600 | 1.55 | 0.01 | 0.65 | 1.55 | 1.56 | 1.52 | 8442 |
| 1742860200 | 1.54 | 0.07 | 4.76 | 1.47 | 1.56 | 1.45 | 18314 |
| 1742773800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.46 | 35534 |
| 1742687400 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.45 | 17151 |
| 1742601000 | 1.46 | -0.02 | -1.35 | 1.48 | 1.49 | 1.44 | 19063 |
| 1742514600 | 1.48 | -0.06 | -3.90 | 1.54 | 1.55 | 1.47 | 6204 |
| 1742428200 | 1.54 | 0.1 | 6.94 | 1.44 | 1.55 | 1.43 | 14460 |
| 1742341800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.38 | 5818 |
| 1742255400 | 1.46 | 0.07 | 5.04 | 1.4 | 1.49 | 1.4 | 31707 |
| 1742169000 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.38 | 14711 |
| 1742082600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.43 | 17744 |
| 1741996200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 14252 |
| 1741909800 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 16137 |
| 1741823400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.38 | 19000 |
| 1741737000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.47 | 1.28 | 31888 |
| 1741650600 | 1.37 | -0.1 | -6.80 | 1.48 | 1.59 | 1.33 | 25019 |
| 1741564200 | 1.47 | -0.17 | -10.37 | 1.64 | 1.65 | 1.46 | 30731 |
| 1741477800 | 1.64 | 0.03 | 1.86 | 1.61 | 1.65 | 1.59 | 18597 |
| 1741391400 | 1.61 | -0.05 | -3.01 | 1.66 | 1.69 | 1.58 | 68131 |
| 1741305000 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.62 | 44999 |
| 1741218600 | 1.68 | 0.06 | 3.70 | 1.63 | 1.71 | 1.62 | 18782 |
| 1741132200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.49 | 31020 |
| 1741045800 | 1.63 | -0.28 | -14.66 | 1.9 | 1.92 | 1.59 | 73178 |
| 1740959400 | 1.91 | 0.21 | 12.35 | 1.68 | 1.92 | 1.66 | 36834 |
| 1740873000 | 1.7 | -0.01 | -0.58 | 1.72 | 1.76 | 1.64 | 20704 |
| 1740786600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.6 | 39227 |
| 1740700200 | 1.76 | 0 | 0.00 | 1.78 | 1.8 | 1.7 | 15512 |
| 1740613800 | 1.76 | -0.1 | -5.38 | 1.87 | 1.87 | 1.68 | 41236 |
| 1740527400 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.72 | 47989 |
| 1740441000 | 1.87 | -0.18 | -8.78 | 2.05 | 2.05 | 1.84 | 47073 |
| 1740354600 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 96094 |
| 1740268200 | 2.01 | 0.08 | 4.15 | 1.93 | 2.05 | 1.93 | 56089 |
| 1740181800 | 1.93 | -0.04 | -2.03 | 1.94 | 2.06 | 1.88 | 34383 |
| 1740095400 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.94 | 33946 |
| 1740009000 | 1.96 | 0.04 | 2.08 | 1.93 | 1.98 | 1.92 | 34342 |
| 1739922600 | 1.92 | -0.06 | -3.03 | 1.98 | 1.98 | 1.86 | 34617 |
| 1739836200 | 1.98 | 0.02 | 1.02 | 1.97 | 2.07 | 1.93 | 50143 |
| 1739749800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.94 | 47707 |
| 1739663400 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.98 | 21001 |
| 1739577000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.07 | 1.97 | 19507 |
| 1739490600 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.94 | 18271 |
| 1739404200 | 2.02 | 0.12 | 6.32 | 1.9 | 2.05 | 1.86 | 68460 |
| 1739317800 | 1.9 | -0.03 | -1.55 | 1.93 | 1.99 | 1.89 | 39565 |
| 1739231400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.96 | 1.84 | 21262 |
| 1739145000 | 1.9 | 0.03 | 1.60 | 1.86 | 1.93 | 1.82 | 40927 |
| 1739058600 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.78 | 36171 |
| 1738972200 | 1.85 | 0.01 | 0.54 | 1.87 | 1.98 | 1.8 | 37688 |
| 1738885800 | 1.84 | -0.12 | -6.12 | 1.96 | 1.99 | 1.84 | 28759 |
| 1738799400 | 1.96 | 0 | 0.00 | 1.97 | 2.02 | 1.93 | 50639 |
| 1738713000 | 1.96 | -0.1 | -4.85 | 2.07 | 2.07 | 1.88 | 71114 |
| 1738626600 | 2.06 | 0.05 | 2.49 | 2 | 2.08 | 1.6 | 95608 |
| 1738540200 | 2.01 | -0.28 | -12.23 | 2.27 | 2.32 | 1.94 | 105251 |
| 1738453800 | 2.29 | -0.19 | -7.66 | 2.48 | 2.5 | 2.26 | 69694 |
| 1738367400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.56 | 2.43 | 87165 |
| 1738281000 | 2.46 | 0.09 | 3.80 | 2.37 | 2.51 | 2.34 | 75710 |
| 1738194600 | 2.37 | 0.06 | 2.60 | 2.31 | 2.42 | 2.3 | 88042 |
| 1738108200 | 2.31 | -0.11 | -4.55 | 2.43 | 2.45 | 2.3 | 56736 |
| 1738021800 | 2.42 | -0.06 | -2.42 | 2.33 | 2.48 | 2.26 | 147480 |
| 1737935400 | 2.48 | -0.1 | -3.88 | 2.57 | 2.6 | 2.48 | 68394 |
| 1737849000 | 2.58 | -0.02 | -0.77 | 2.59 | 2.64 | 2.56 | 46308 |
|
BAL/BTC 0,00001000 BTC
+1,01%
|
BAL/EUR 0,729180 €
+0,00%
|
|
BAL/USD $ 0,957000
-1,02%
|
BAL/GBP £ 0,707210
+0,38%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
