Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 302,88

-5,48

(

-1,78%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 22

Moneta

Estraibile

Portafoglio

Offerta

US$ 302,80

Scambio

GDAX

Richiesta

US$ 302,86

Ultimo Orario di Scambio

05:58:10

Volume (24h)

$ 28.606.949

Dimensione dell'Ultimo Scambio

0,004

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 302,78

Capitalizzazione di Mercato Completamente Diluida

US$ 6.360.480.000

Genesis Date

08/1/2009

Intervallo Giornaliero 302,44-308,28

Intervallo di 52 Settimane 270,00-719,43

Circulating Supply 19.828.969 / 21.000.000

94.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
302.8	Binance	6358.563	/cdn/crypto/logos/exchanges/BINA.png	$ 1.941.211,68	1743573491	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	29.6249954299	Recentemente
302.7	OKX	3559.285117	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.086.467,28	1743573488	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	16.5829614844	Recentemente
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	3	https://crypto.com/exchange/trade/BCH_USD	14.4210355948	27 giornos fa
302.88	Coinbase	2339.27300399	/cdn/crypto/logos/exchanges/GDAX.png	US$ 714.254,44	1743573493	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	10.8988386295	Recentemente
280.63	Coinbase	1773.27195119	/cdn/crypto/logos/exchanges/GDAX.png	€ 500.699,55	1743573493	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	8.26179963147	Recentemente
0.003598	Binance	1540.971	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,55	1743573489	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	7.17949304468	Recentemente
303.61	DigiFinex	570.523	/cdn/crypto/logos/exchanges/DGFX.png	$ 174.371,43	1743572997	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.65810707037	8 minutos fa
314.52	EXMO	425.43790418	/cdn/crypto/logos/exchanges/EXMO.png	US$ 134.030,15	1743573431	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	8	https://exmo.com/en/trade#?pair=BCH_USD	1.98214533175	Recentemente
303.34	Gate.io	369.4256	/cdn/crypto/logos/exchanges/GATE.png	$ 112.771,50	1743572434	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.7211800389	18 minutos fa
0.003602	DigiFinex	201.003	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,727368	1743573261	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.936487215178	Recentemente
0.003605	OKX	167.656	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,604077	1743573492	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	0.781121180022	Recentemente
302.8	LBank	149.6061	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.674,92	1743573353	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.697025417345	Recentemente
279.63	EXMO	132.81364134	/cdn/crypto/logos/exchanges/EXMO.png	€ 37.478,63	1743573444	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.618788162944	Recentemente
0.162396	EXMO	127.908	/cdn/crypto/logos/exchanges/EXMO.png	ETH 20,91	1743573446	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.595932432446	Recentemente
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	15	https://crypto.com/exchange/trade/BCH_BTC	0.555114312855	27 giornos fa
280.68	Bitvavo	97.16455412	/cdn/crypto/logos/exchanges/BITV.png	€ 27.507,92	1743573493	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.45269654036	Recentemente
0.003598	Coinbase	63.92693063	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,230274	1743573488	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	17	https://pro.coinbase.com/trade/BCH-BTC	0.297840098111	Recentemente
303.38	LATOKEN	62.14203	/cdn/crypto/logos/exchanges/LATK.png	$ 18.980,24	1743572743	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	18	https://exchange.latoken.com/exchange/BCH-USDT	0.289524119641	13 minutos fa
302.92	Bitstamp	57.9391903	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.769,14	1743573492	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.269942791768	Recentemente
302.85	EXMO	46.77802669	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.283,67	1743573446	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.217942139901	Recentemente
281.7	Binance	42.906	/cdn/crypto/logos/exchanges/BINA.png	€ 12.179,43	1743573491	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.199902093274	Recentemente
305.06	HTX	41.2075	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.642,05	1743556148	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	22	https://www.huobi.com/en-us/exchange/bch_usdt	0.19198866146	5 oras fa
303.56	Kraken	31.9993585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.774,03	1743573344	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	23	https://trade.kraken.com/markets/kraken/BCH/USD	0.149087277947	Recentemente
0.0035971	LATOKEN	22.6021	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081503	1743571950	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	24	https://exchange.latoken.com/exchange/BCH-BTC	0.105304784934	26 minutos fa
0.00360329	EXMO	18.32593787	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,066147	1743573445	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	25	https://exmo.com/en/trade#?pair=BCH_BTC	0.0853818426661	Recentemente
281.37	Kraken	16.51372031	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.666,09	1743573342	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0769385926844	Recentemente
305.43	Gemini	14.463497	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.395,16	1743542337	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	27	https://gemini.com/?symbol=BCHUSD	0.0673864570542	9 oras fa
0.003605	HitBTC	5.5031	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019836	1743573073	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0256393327157	7 minutos fa
280.51	Bitstamp	5.40552347	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.527,54	1743573491	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	29	https://www.bitstamp.net/markets/bch/eur	0.0251847167505	Recentemente
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	30	https://crypto.com/exchange/trade/BCH_USDT	0.023444444445	27 giornos fa
235.98	Coinbase	0.57209252	/cdn/crypto/logos/exchanges/GDAX.png	£ 135,48	1743573493	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	31	https://pro.coinbase.com/trade/BCH-GBP	0.00266541957523	Recentemente
0.003608	HTX	0.5388	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001944	1743556146	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.00251030736625	5 oras fa
0.0036004	Bitstamp	0.25747277	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000927	1743573492	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.00119958387368	Recentemente
0.1618	Kraken	0.08495662	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,013746	1743573341	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000395818910537	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	37	https://tidex.com/exchange/BCH/USDT	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	39	https://www.lbank.info/exchange/bch/eth	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	40	https://tidex.com/exchange/BCH/BTC	0	1 mese fa
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743552127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743573484	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	Recentemente
0.003701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743573405	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recentemente
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743573483	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743552128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	6 oras fa
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743573484	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	Recentemente
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743573482	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	Recentemente
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743465811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 giorno fa
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743465811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 giorno fa
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1743552125	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	6 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00365884	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743572997	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	8 minutos fa
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.16714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743573411	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	59	https://hitbtc.com/BCH-to-ETH	0	Recentemente
308.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	6 oras fa
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743552131	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	61	https://gate.io/trade/BCH_BTC	0	6 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743573022	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutos fa
295.35	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743571961	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	26 minutos fa
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743573019	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 minutos fa
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743552129	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 oras fa
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743552131	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	336.22	-33.34	-9.91612634584	289.86	342	18224.2324038	CX
4	322.07	-19.19	-5.95833203962	289.86	420.3	26638.6102967	CX
12	436.89	-134.01	-30.6736249399	270	500.8	21731.3553613	CX
26	317.62	-14.74	-4.64076569486	270	640.3	24957.321883	CX
52	645.95	-343.07	-53.110921898	270	719.43	24153.1981428	CX
156	376.91	-74.03	-19.6412936775	87	719.43	37161.9107738	CX
260	227.8	75.08	32.9587357331	87	1644.56	46386.4729471	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	308.53	5.83	1.93	303.35	318.45	302.3	13735
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802