LQTYLQTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7463

0,0062

(

0,84%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 281

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,7434

Scambio

GDAX

Richiesta

US$ 0,7457

Ultimo Orario di Scambio

14:25:06

Volume (24h)

$ 1.286.315

Dimensione dell'Ultimo Scambio

23,16

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,7463

Capitalizzazione di Mercato Completamente Diluida

US$ 74.630.000

Genesis Date

05/4/2021

Intervallo Giornaliero 0,7364-0,7645

Intervallo di 52 Settimane 0,4948-2,95

Circulating Supply 97.047.732 / 100.000.000

97.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.745	Binance	631282.7	/cdn/crypto/logos/exchanges/BINA.png	$ 475.517,13	1742655072	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	56.1954882683	Recentemente
0.743	LBank	252421.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 189.871,49	1742655069	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	22.4700252404	Recentemente
0.7443	HTX	85214.785	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.229,19	1742655070	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lqty_usdt	7.58564499036	Recentemente
0.7456	OKX	82668.0315	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.111,79	1742655063	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	4	https://www.okx.com/trade-spot/LQTY-USDT	7.35893822898	Recentemente
0.7446	Gate.io	45142.98	/cdn/crypto/logos/exchanges/GATE.png	$ 33.860,97	1742654018	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	5	https://gate.io/trade/LQTY_USDT	4.01853528219	18 minutos fa
0.7455	Kucoin	11876.4212	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.953,55	1742654947	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	1.05721460166	Recentemente
0.735926	LATOKEN	7809.5419	/cdn/crypto/logos/exchanges/LATK.png	$ 5.834,00	1742578765	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	7	https://exchange.latoken.com/exchange/LQTY-USDT	0.695189366385	21 oras fa
0.7463	Coinbase	6953.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.269,54	1742655072	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	8	https://pro.coinbase.com/trade/LQTY-USD	0.618964021669	Recentemente
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742601721	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	15 oras fa
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742601741	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	10	https://pro.coinbase.com/trade/LQTY-USDT	0	15 oras fa
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742601741	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	11	https://pro.coinbase.com/trade/LQTY-EUR	0	15 oras fa
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742601722	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	15 oras fa
8.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601734	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	13	https://www.binance.com/en/trade/LQTY_BTC	0	15 oras fa
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742601726	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	15	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	17	https://poloniex.com/exchange#USDT_LQTY	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742515411	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	18	https://gemini.com/?symbol=LQTYUSD	0	2 giornos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.7107	0.0356	5.00914591248	0.684	0.7756	93941.25	CX
4	0.936	-0.1897	-20.2670940171	0.6359	0.9682	119976.023929	CX
12	2	-1.2537	-62.685	0.6359	2.18	165485.365238	CX
26	0.9731	-0.2268	-23.3069571473	0.6359	2.95	242508.547641	CX
52	1.46	-0.7137	-48.8835616438	0.4948	2.95	292344.543062	CX
156	2.57	-1.8237	-70.9610894942	0.376	6.75	382239.62632	CX
260	10.6325788	-9.8862788	-92.9810066397	0.376	457.95816659	320405.117993	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.7451	0.0103	1.40	0.7348	0.7601	0.7252	155031
1742514600	0.7348	-0.0266	-3.49	0.765	0.765	0.7308	85918
1742428200	0.7614	0.0432	6.02	0.7182	0.7756	0.7182	94719
1742341800	0.7182	-0.0136	-1.86	0.7314	0.7349	0.6896	32682
1742255400	0.7318	0.0477	6.97	0.6928	0.7456	0.6919	160045
1742169000	0.6841	-0.0495	-6.75	0.7374	0.7374	0.684	95361
1742082600	0.7336	0.0176	2.46	0.7107	0.7447	0.702	33829
1741996200	0.716	0.0309	4.51	0.6845	0.7298	0.6823	33941
1741909800	0.6851	-0.0255	-3.59	0.7106	0.7148	0.6684	43972
1741823400	0.7106	0.0215	3.12	0.6891	0.7273	0.6738	58577
1741737000	0.6891	0.0113	1.67	0.6712	0.7221	0.6359	102912
1741650600	0.6778	-0.0197	-2.82	0.7006	0.78	0.6669	133090
1741564200	0.6975	-0.0659	-8.63	0.7651	0.7954	0.6866	196932
1741477800	0.7634	-0.0123	-1.59	0.7757	0.7757	0.7298	62775
1741391400	0.7757	-0.0209	-2.62	0.7957	0.8118	0.7558	287451
1741305000	0.7966	0.0145	1.85	0.779	0.8485	0.773	172507
1741218600	0.7821	0.0188	2.46	0.762	0.7946	0.752	102421
1741132200	0.7633	-0.0171	-2.19	0.7756	0.7873	0.6846	193278
1741045800	0.7804	-0.1496	-16.09	0.9281	0.9281	0.7596	230067
1740959400	0.93	0.0947	11.34	0.8373	0.9359	0.8267	172374
1740873000	0.8353	-0.0292	-3.38	0.8628	0.8628	0.8067	94999
1740786600	0.8645	0.0171	2.02	0.851	0.8708	0.779	196773
1740700200	0.8474	0.0241	2.93	0.83	0.8584	0.8141	82633
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483
1738108200	1.37	-0.15	-9.87	1.52	1.54	1.37	192223
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672
1737676200	1.79	-0.02	-1.10	1.8	1.92	1.72	344920
1737589800	1.81	-0.19	-9.50	2.01	2.06	1.8	205243
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351
1737157800	2.07	0.05	2.48	2.02	2.09	2.01	183441
1737071400	2.02	-0.11	-5.16	2.13	2.17	2.01	273664
1736985000	2.13	0.15	7.58	1.97	2.18	1.86	466002
1736898600	1.98	0.3	17.86	1.67	2.06	1.66	1073885
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951
1736553000	1.56	0.04	2.63	1.52	1.59	1.49	43165
1736466600	1.52	-0.08	-5.00	1.6	1.62	1.49	72018
1736380200	1.6	-0.07	-4.19	1.69	1.7	1.51	153230
1736293800	1.67	-0.29	-14.80	1.95	1.98	1.67	56783
1736207400	1.96	-0.02	-1.01	1.94	2.01	1.91	61812
1736121000	1.98	0.01	0.51	1.97	2.01	1.89	42002
1736034600	1.97	-0.01	-0.51	1.99	1.99	1.9	46532
1735948200	1.98	0.05	2.59	1.94	2.01	1.84	243381
1735861800	1.93	0.11	6.04	1.82	2.02	1.81	411848
1735775400	1.82	0.01	0.55	1.8	1.84	1.74	95921
1735689000	1.81	-0.05	-2.69	1.85	1.93	1.78	156315
1735602600	1.86	-0.02	-1.06	1.87	1.92	1.79	101473
1735516200	1.88	-0.04	-2.08	1.92	1.98	1.85	70581
1735429800	1.92	-0.07	-3.52	2	2	1.89	85343
1735343400	1.99	-0.13	-6.13	2.14	2.24	1.99	152829
1735257000	2.12	-0.19	-8.23	2.29	2.33	2.07	199145
1735170600	2.31	0.41	21.58	1.89	2.38	1.89	681427
1735084200	1.9	0.12	6.74	1.8	1.9	1.73	77976
1734997800	1.78	0.17	10.56	1.6	1.94	1.57	144245
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880