LQTYLQTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,32

0,040

(

3,13%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 136

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,32

Scambio

CAPI

Richiesta

US$ 1,32

Ultimo Orario di Scambio

11:29:08

Volume (24h)

$ 344.651

Dimensione dell'Ultimo Scambio

4,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,32

Capitalizzazione di Mercato Completamente Diluida

US$ 132.000.000

Genesis Date

05/4/2021

Intervallo Giornaliero 1,25-1,38

Intervallo di 52 Settimane 0,433-2,95

Circulating Supply 97.047.732 / 100.000.000

97.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.32	Binance	1805679.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2.389.486,76	1752233370	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	56.8885715699	Recentemente
1.32	OKX	635437.0015	/cdn/crypto/logos/exchanges/OKEX.png	$ 842.501,52	1752233370	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	2	https://www.okx.com/trade-spot/LQTY-USDT	20.0196664668	Recentemente
1.32	Coinbase	275934.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 363.465,43	1752233367	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	3	https://pro.coinbase.com/trade/LQTY-USD	8.69340444128	Recentemente
1.32	Gate.io	275449.73	/cdn/crypto/logos/exchanges/GATE.png	$ 363.538,50	1752233305	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	8.6781407283	Recentemente
1.32	LBank	105236.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 137.958,59	1752233360	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	5	https://www.lbank.info/exchange/lqty/usdt	3.31552243742	Recentemente
1.32	Kucoin	54643.8771	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.204,08	1752232747	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	1.72157458791	10 minutos fa
1.32	HTX	11194.1974	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.403,76	1752232846	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lqty_usdt	0.352677130515	9 minutos fa
1.32	LATOKEN	10488.4604	/cdn/crypto/logos/exchanges/LATK.png	$ 13.824,16	1752233305	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	8	https://exchange.latoken.com/exchange/LQTY-USDT	0.330442637843	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	9	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	10	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	11 oras fa
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	11	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	11 oras fa
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752192121	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	11 oras fa
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752192136	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	13	https://pro.coinbase.com/trade/LQTY-USDT	0	11 oras fa
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752105811	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	14	https://gemini.com/?symbol=LQTYUSD	0	1 giorno fa
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752192126	LQTY/USD	https://cex.io/lqty-usd	USD	15	https://cex.io/lqty-usd	0	11 oras fa
8.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752192136	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	16	https://www.binance.com/en/trade/LQTY_BTC	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	17	https://hitbtc.com/LQTY-to-USDT	0	-
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752192136	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	18	https://pro.coinbase.com/trade/LQTY-EUR	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	19	https://poloniex.com/exchange#USDT_LQTY	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.24	0.08	6.45161290323	1.14	1.31	132115.45	CX
4	0.981	0.339	34.5565749235	0.879	1.65	377640.968571	CX
12	0.5488	0.7712	140.524781341	0.5421	1.65	329734.102143	CX
26	1.55	-0.23	-14.8387096774	0.433	2.18	237301.396077	CX
52	0.7659	0.5541	72.3462593028	0.433	2.95	276900.709756	CX
156	0.95	0.37	38.9473684211	0.376	6.75	381765.502274	CX
260	10.6325788	-9.3125788	-87.5853259606	0.376	457.95816659	317151.596633	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	1.28	0.01	0.79	1.27	1.3	1.22	204953
1752105000	1.27	0.05	4.10	1.22	1.31	1.2	181766
1752018600	1.22	-0.01	-0.81	1.23	1.23	1.15	62314
1751932200	1.23	-0.02	-1.60	1.26	1.28	1.18	124987
1751845800	1.25	0.09	7.76	1.16	1.27	1.14	220364
1751759400	1.16	-0.04	-3.33	1.21	1.22	1.15	59854
1751673000	1.2	-0.04	-3.23	1.24	1.25	1.18	70567
1751586600	1.24	-0.04	-3.13	1.28	1.32	1.22	267118
1751500200	1.28	0	0.00	1.29	1.35	1.26	130569
1751413800	1.28	-0.09	-6.57	1.37	1.38	1.27	235906
1751327400	1.37	-0.12	-8.05	1.48	1.48	1.36	352443
1751241000	1.49	0.06	4.20	1.42	1.56	1.42	393855
1751154600	1.43	-0.19	-11.73	1.62	1.64	1.39	346041
1751068200	1.62	0.08	5.19	1.54	1.65	1.5	458697
1750981800	1.54	0.08	5.48	1.46	1.56	1.44	420840
1750895400	1.46	0.09	6.57	1.38	1.54	1.36	590043
1750809000	1.37	0	0.00	1.37	1.49	1.31	1254469
1750722600	1.37	0.28	25.69	1.1	1.6	1.05	1769583
1750636200	1.09	0	0.00	1.12	1.2	1.01	483145
1750549800	1.09	0	0.00	1.1	1.2	1.07	587592
1750463400	1.09	0.02	1.87	1.07	1.12	1.05	424991
1750377000	1.07	0.07	7.00	0.9928	1.1	0.9732	425485
1750290600	1	0.056	5.93	0.885	1.04	0.879	445764
1750204200	0.944	-0.007	-0.74	0.9334	0.944	0.9334	6
1750117800	0.951	0.0211	2.27	0.9253	1	0.9026	161080
1750031400	0.9299	-0.0223	-2.34	0.9511	0.9689	0.901	186878
1749945000	0.9522	-0.0878	-8.44	1.03	1.04	0.9087	222749
1749858600	1.04	0.05	5.16	0.981	1.08	0.8986	491875
1749772200	0.989	-0.141	-12.48	1.14	1.15	0.977	320004
1749685800	1.13	-0.01	-0.88	1.14	1.2	1.09	311258
1749599400	1.14	0.11	10.68	1	1.17	0.9811	627311
1749513000	1.03	0.16	18.80	0.863	1.04	0.838	199020
1749426600	0.867	-0.0183	-2.07	0.8847	0.901	0.8445	167290
1749340200	0.8853	-0.0038	-0.43	0.8892	0.913	0.8807	92075
1749253800	0.8891	0.0028	0.32	0.889	0.934	0.8776	146198
1749167400	0.8863	-0.0943	-9.62	0.9786	0.9949	0.8856	654245
1749081000	0.9806	-0.0394	-3.86	1.01	1.06	0.9721	790118
1748994600	1.02	0.03	3.03	0.9939	1.06	0.953	1420057
1748908200	0.99	0.1441	17.04	0.8472	1.14	0.8201	1013604
1748821800	0.8459	0.0938	12.47	0.7511	0.8622	0.7467	853780
1748735400	0.7521	0.0505	7.20	0.7053	0.7545	0.6861	203111
1748649000	0.7016	-0.1175	-14.35	0.8269	0.833	0.7001	230168
1748562600	0.8191	-0.0431	-5.00	0.8625	0.913	0.8191	220382
1748476200	0.8622	0.0143	1.69	0.8475	0.8771	0.8236	150652
1748389800	0.8479	0.0139	1.67	0.8372	0.8918	0.8118	163830
1748303400	0.834	-0.0427	-4.87	0.8894	0.8915	0.8232	229243
1748217000	0.8767	-0.0372	-4.07	0.9179	0.9181	0.8403	242032
1748130600	0.9139	-0.0503	-5.22	0.9649	0.998	0.9094	115377
1748044200	0.9642	-0.0958	-9.04	1.06	1.08	0.9607	383070
1747957800	1.06	0.11	11.86	0.9466	1.08	0.9466	564139
1747871400	0.9476	-0.0004	-0.04	0.9466	0.9476	0.9466	93
1747785000	0.948	0.0327	3.57	0.9093	1.06	0.8994	795240
1747698600	0.9153	-0.0169	-1.81	0.9368	0.9544	0.8681	162160
1747612200	0.9322	0.0497	5.63	0.8825	0.9721	0.8751	140853
1747525800	0.8825	-0.0434	-4.69	0.925	0.925	0.8588	94030
1747439400	0.9259	-0.0418	-4.32	0.9693	0.9872	0.9116	219632
1747353000	0.9677	-0.1123	-10.40	1.08	1.1	0.9425	520840
1747266600	1.08	-0.11	-9.24	1.19	1.23	1.06	920626
1747180200	1.19	0.24	25.17	0.9444	1.35	0.8965	1369618
1747093800	0.9507	0.1032	12.18	0.9253	0.9975	0.8851	118014
1747007400	0.8475	0.013	1.56	0.8871	0.9952	0.8475	294083
1746921000	0.8345	-0.0014	-0.17	0.8378	0.8716	0.83	94214
1746834600	0.8359	-0.0001	-0.01	0.8345	0.8379	0.823	2656
1746748200	0.836	0.2175	35.17	0.6185	0.85	0.6185	469651
1746661800	0.6185	0.0011	0.18	0.6188	0.6302	0.5987	17679
1746575400	0.6174	-0.0304	-4.69	0.6535	0.6619	0.593	80572
1746489000	0.6478	0	0.00	0.6478	0.6661	0.6395	19563
1746402600	0.6478	-0.0153	-2.31	0.6629	0.6671	0.642	65189
1746316200	0.6631	-0.0479	-6.74	0.7084	0.7118	0.6549	38608
1746229800	0.711	0.0047	0.67	0.7063	0.728	0.6989	34762
1746143400	0.7063	0.0114	1.64	0.6967	0.729	0.6938	84503
1746057000	0.6949	-0.0113	-1.60	0.7052	0.7238	0.6664	191804
1745970600	0.7062	-0.0178	-2.46	0.724	0.7434	0.6916	80038
1745884200	0.724	0.013	1.83	0.7006	0.743	0.6836	90671
1745797800	0.711	-0.0474	-6.25	0.7584	0.7588	0.71	56864
1745711400	0.7584	0.0179	2.42	0.7361	0.7743	0.7289	79329
1745625000	0.7405	0.0247	3.45	0.7158	0.7737	0.7089	239211
1745538600	0.7158	0.02	2.87	0.6942	0.7203	0.675	109636
1745452200	0.6958	0.0357	5.41	0.6586	0.7375	0.6586	438126
1745365800	0.6601	0.0668	11.26	0.5956	0.6667	0.5814	415188
1745279400	0.5933	-0.0147	-2.42	0.6107	0.6227	0.5886	148991
1745193000	0.608	0.0268	4.61	0.5812	0.6351	0.5788	330304
1745106600	0.5812	0.0196	3.49	0.5616	0.5848	0.5591	182444
1745020200	0.5616	0.0128	2.33	0.5488	0.5635	0.5421	121537
1744933800	0.5488	0.0245	4.67	0.5243	0.5541	0.5243	164790
1744847400	0.5243	-0.0012	-0.23	0.5255	0.5369	0.5178	207346
1744761000	0.5255	-0.0016	-0.30	0.5252	0.5376	0.5213	301857
1744674600	0.5271	0.0019	0.36	0.5246	0.5408	0.5223	201415
1744588200	0.5252	-0.0059	-1.11	0.5311	0.5463	0.5084	391953
1744501800	0.5311	0.021	4.12	0.5101	0.5379	0.5023	93348
1744415400	0.5101	0.0154	3.11	0.4936	0.5238	0.4936	149326