Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-5 | Binance | 7231089166.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 465.945,19 | 1742624219 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 61.2267940159 | Recentemente |
| 6.5E-5 | DigiFinex | 1811602367.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 115.702,05 | 1742624046 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 15.3391283717 | Recentemente |
| 6.5E-5 | OKX | 1391841734 | /cdn/crypto/logos/exchanges/OKEX.png | $ 89.197,28 | 1742624194 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LUNC-USDT | 11.7849476326 | Recentemente |
| 6.5E-5 | Kucoin | 592603687.029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.280,99 | 1742623681 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 4 | https://trade.kucoin.com/LUNC-USDT | 5.01767065029 | 9 minutos fa |
| 6.5E-5 | Gate.io | 218517428 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.107,82 | 1742623065 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 5 | https://gate.io/trade/LUNC_USDT | 1.85022217892 | 19 minutos fa |
| 6.6E-5 | Kraken | 161070062.422 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.418,09 | 1742623907 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LUNA/USD | 1.36380610271 | 5 minutos fa |
| 6.5E-5 | Crypto.com | 147261000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.426,55 | 1741219045 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 7 | https://crypto.com/exchange/trade/LUNC_USD | 1.24688255204 | 16 giornos fa |
| 6.0E-5 | Bitvavo | 134073576.736 | /cdn/crypto/logos/exchanges/BITV.png | € 8.028,49 | 1742624219 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 8 | https://account.bitvavo.com/markets/LUNA-EUR | 1.13522252002 | Recentemente |
| 6.5E-5 | LBank | 118219863.451 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.629,15 | 1742623914 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 9 | https://www.lbank.info/exchange/lunc/usdt | 1.00098658194 | 5 minutos fa |
| 6.3E-5 | Crypto.com | 2304000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 148,76 | 1741218924 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0195083382559 | 16 giornos fa |
| 0.2059 | Binance | 1226712.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 250.548,60 | 1742624219 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 11 | https://www.binance.com/en/trade/LUNA_USDT | 0.0103867747507 | Recentemente |
| 6.3E-5 | HTX | 237455.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,00 | 1742623924 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.00201057718011 | Recentemente |
| 0.2058 | Kucoin | 122378.3028 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.001,67 | 1742624158 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 13 | https://trade.kucoin.com/LUNA-USDT | 0.00103619675617 | Recentemente |
| 0.2058 | DigiFinex | 69304.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.131,49 | 1742623748 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000586812254155 | 8 minutos fa |
| 0.2057 | LBank | 37128.2765 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.578,92 | 1742624211 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 15 | https://www.lbank.info/exchange/luna/usdt | 0.00031437108369 | Recentemente |
| 0.2059 | HTX | 36240.9401 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.398,21 | 1742624172 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000306857863795 | Recentemente |
| 0.2037 | LATOKEN | 20764.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.219,17 | 1742586753 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LUNA-USDT | 0.00017581356422 | 10 oras fa |
| 6.9E-5 | LATOKEN | 1612.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,111124 | 1742554213 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LUNC-USDT | 1.36521112284E-5 | 19 oras fa |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 19 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 6 oras fa |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 6 oras fa |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | LUNC/BTC | https://www.huobi.com/en-us/exchange/lunc_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/lunc_btc | 0 | - | |||
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 6 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LUNA/USDT | https://crypto.com/exchange/trade/LUNA_USDT | USDT | 23 | https://crypto.com/exchange/trade/LUNA_USDT | 0 | - | |||
| 0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601724 | LUNA/USD | https://cex.io/luna-usd | USD | 24 | https://cex.io/luna-usd | 0 | 6 oras fa |
| 0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601726 | LUNC/USD | https://cex.io/lunc-usd | USD | 25 | https://cex.io/lunc-usd | 0 | 6 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LUNA/BTC | https://crypto.com/exchange/trade/LUNA_BTC | BTC | 26 | https://crypto.com/exchange/trade/LUNA_BTC | 0 | - | |||
| 0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742601729 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 6 oras fa |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 28 | https://trade.kucoin.com/LUNA-ETH | 0 | 6 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LUNC/USDT | https://hitbtc.com/LUNC-to-USDT | USDT | 29 | https://hitbtc.com/LUNC-to-USDT | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742601720 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 30 | https://hitbtc.com/LUNC-to-ETH | 0 | 6 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNC/USDT | https://poloniex.com/exchange#USDT_LUNC | USDT | 31 | https://poloniex.com/exchange#USDT_LUNC | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742601720 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 32 | https://hitbtc.com/LUNC-to-BTC | 0 | 6 oras fa |
| 0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742601729 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 6 oras fa |
| 0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742624083 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | Recentemente |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 35 | https://trade.kucoin.com/LUNA-BTC | 0 | 6 oras fa |
| 7.8E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742515411 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 36 | https://gemini.com/?symbol=LUNAUSD | 0 | 1 giorno fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-5 | 4.0E-6 | 6.45161290323 | 6.1E-5 | 6.8E-5 | 2830774675.03 | CX |
| 4 | 7.3E-5 | -7.0E-6 | -9.58904109589 | 5.5E-5 | 7.5E-5 | 2940280460.02 | CX |
| 12 | 0.000113 | -4.7E-5 | -41.592920354 | 5.0E-5 | 0.000124 | 3059502527.44 | CX |
| 26 | 8.6E-5 | -2.0E-5 | -23.2558139535 | 5.0E-5 | 0.00018 | 2670438758.57 | CX |
| 52 | 0.000142 | -7.6E-5 | -53.5211267606 | 2.8E-5 | 0.00018 | 1935188142.36 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0006 | 4023387135.81 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006 | 4023387135.81 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.8E-5 | 6.4E-5 | 1763482201 |
| 1742514600 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.7E-5 | 6.4E-5 | 1928727979 |
| 1742428200 | 6.6E-5 | 2.0E-6 | 3.13 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 2810170312 |
| 1742341800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.2E-5 | 1604972302 |
| 1742255400 | 6.5E-5 | 3.0E-6 | 4.84 | 6.4E-5 | 6.6E-5 | 6.2E-5 | 7443946844 |
| 1742169000 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.6E-5 | 6.1E-5 | 1512271653 |
| 1742082600 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 2751851431 |
| 1741996200 | 6.2E-5 | 2.0E-6 | 3.33 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 568604111 |
| 1741909800 | 6.0E-5 | -2.0E-6 | -3.23 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 643581639 |
| 1741823400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.0E-5 | 6.3E-5 | 6.0E-5 | 1129244833 |
| 1741737000 | 6.1E-5 | 2.0E-6 | 3.39 | 5.7E-5 | 6.1E-5 | 5.5E-5 | 1187782252 |
| 1741650600 | 5.9E-5 | 1.0E-6 | 1.72 | 5.8E-5 | 6.2E-5 | 5.7E-5 | 7836328450 |
| 1741564200 | 5.8E-5 | -5.0E-6 | -7.94 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 2187542216 |
| 1741477800 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.2E-5 | 1166761467 |
| 1741391400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.7E-5 | 6.1E-5 | 8279469195 |
| 1741305000 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.7E-5 | 6.3E-5 | 1498104488 |
| 1741218600 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 1661851375 |
| 1741132200 | 6.3E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 3270690915 |
| 1741045800 | 6.4E-5 | -8.0E-6 | -11.11 | 7.2E-5 | 7.2E-5 | 6.3E-5 | 7362213487 |
| 1740959400 | 7.2E-5 | 5.0E-6 | 7.46 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 3055740942 |
| 1740873000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.5E-5 | 2644466532 |
| 1740786600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.8E-5 | 6.3E-5 | 2730714056 |
| 1740700200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.6E-5 | 1982160178 |
| 1740613800 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 2478509658 |
| 1740527400 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.2E-5 | 5069927010 |
| 1740441000 | 6.6E-5 | -6.0E-6 | -8.33 | 7.3E-5 | 7.3E-5 | 6.4E-5 | 5459548380 |
| 1740354600 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.5E-5 | 7.2E-5 | 817454572 |
| 1740268200 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 1481734387 |
| 1740181800 | 7.3E-5 | -4.0E-6 | -5.19 | 7.6E-5 | 7.8E-5 | 7.2E-5 | 2709234085 |
| 1740095400 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.7E-5 | 7.5E-5 | 1726867632 |
| 1740009000 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.6E-5 | 7.2E-5 | 2070110208 |
| 1739922600 | 7.2E-5 | -5.0E-6 | -6.49 | 7.7E-5 | 7.7E-5 | 7.0E-5 | 3040408750 |
| 1739836200 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 4553241986 |
| 1739749800 | 7.6E-5 | -3.0E-6 | -3.80 | 7.9E-5 | 7.9E-5 | 7.5E-5 | 970182931 |
| 1739663400 | 7.9E-5 | 0 | 0.00 | 8.0E-5 | 8.2E-5 | 7.7E-5 | 1669673368 |
| 1739577000 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.1E-5 | 7.8E-5 | 2189581458 |
| 1739490600 | 7.8E-5 | -4.0E-6 | -4.88 | 8.3E-5 | 8.5E-5 | 7.8E-5 | 3496158165 |
| 1739404200 | 8.2E-5 | 7.0E-6 | 9.33 | 7.4E-5 | 8.6E-5 | 7.4E-5 | 5230787287 |
| 1739317800 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.7E-5 | 7.2E-5 | 3789687685 |
| 1739231400 | 7.3E-5 | 4.0E-6 | 5.80 | 6.9E-5 | 7.6E-5 | 6.7E-5 | 5061274430 |
| 1739145000 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.3E-5 | 6.6E-5 | 6138381466 |
| 1739058600 | 7.0E-5 | 5.0E-6 | 7.69 | 6.5E-5 | 7.4E-5 | 6.4E-5 | 3007843726 |
| 1738972200 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.7E-5 | 6.2E-5 | 3130035200 |
| 1738885800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.7E-5 | 6.2E-5 | 6638544251 |
| 1738799400 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 7.8E-5 | 6.3E-5 | 9541951081 |
| 1738713000 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.9E-5 | 6.1E-5 | 4217316413 |
| 1738626600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.5E-5 | 7.0E-5 | 5.0E-5 | 6431474860 |
| 1738540200 | 6.3E-5 | -9.0E-6 | -12.50 | 7.3E-5 | 7.3E-5 | 6.0E-5 | 5627271526 |
| 1738453800 | 7.2E-5 | -6.0E-6 | -7.69 | 7.9E-5 | 8.0E-5 | 7.1E-5 | 1627217662 |
| 1738367400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.7E-5 | 2246778638 |
| 1738281000 | 7.8E-5 | 2.0E-6 | 2.63 | 7.6E-5 | 8.0E-5 | 7.5E-5 | 1690457090 |
| 1738194600 | 7.6E-5 | 3.0E-6 | 4.11 | 7.3E-5 | 7.8E-5 | 7.3E-5 | 2696605654 |
| 1738108200 | 7.3E-5 | -4.0E-6 | -5.19 | 7.8E-5 | 7.9E-5 | 7.2E-5 | 3640962799 |
| 1738021800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.4E-5 | 7.8E-5 | 7.0E-5 | 4554113452 |
| 1737935400 | 7.9E-5 | -4.0E-6 | -4.82 | 8.2E-5 | 8.4E-5 | 7.8E-5 | 1571799820 |
| 1737849000 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.3E-5 | 7.9E-5 | 1807776001 |
| 1737762600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 2763516447 |
| 1737676200 | 8.3E-5 | 0 | 0.00 | 8.2E-5 | 8.4E-5 | 8.1E-5 | 2217899452 |
| 1737589800 | 8.3E-5 | -5.0E-6 | -5.68 | 8.8E-5 | 9.0E-5 | 8.2E-5 | 2436617100 |
| 1737503400 | 8.8E-5 | 1.0E-6 | 1.15 | 8.6E-5 | 9.1E-5 | 8.2E-5 | 2000344101 |
| 1737417000 | 8.7E-5 | 3.0E-6 | 3.57 | 9.1E-5 | 9.1E-5 | 8.1E-5 | 5354675522 |
| 1737330600 | 8.4E-5 | -1.2E-5 | -12.50 | 9.7E-5 | 9.9E-5 | 8.2E-5 | 6345164780 |
| 1737244200 | 9.6E-5 | -1.2E-5 | -11.11 | 0.000107 | 0.000108 | 9.5E-5 | 2921336998 |
| 1737157800 | 0.000108 | 6.0E-6 | 5.88 | 0.000103 | 0.00011 | 0.000102 | 3709715185 |
| 1737071400 | 0.000102 | -3.0E-6 | -2.86 | 0.000105 | 0.000106 | 0.000101 | 1708862715 |
| 1736985000 | 0.000105 | 2.0E-6 | 1.94 | 0.000102 | 0.000106 | 9.8E-5 | 2485463559 |
| 1736898600 | 0.000103 | 1.0E-6 | 0.98 | 0.000101 | 0.000103 | 9.2E-5 | 2321632753 |
| 1736812200 | 0.000102 | 1.0E-6 | 0.99 | 0.000102 | 0.000104 | 9.3E-5 | 6052068288 |
| 1736725800 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000108 | 0.000101 | 1020529421 |
| 1736639400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000106 | 0.000101 | 3380093560 |
| 1736553000 | 0.000104 | 3.0E-6 | 2.97 | 0.000102 | 0.000105 | 0.0001 | 3556616125 |
| 1736466600 | 0.000101 | -3.0E-6 | -2.88 | 0.000106 | 0.000106 | 9.9E-5 | 1764234774 |
| 1736380200 | 0.000104 | -7.0E-6 | -6.31 | 0.00011 | 0.000115 | 0.000101 | 1863374073 |
| 1736293800 | 0.000111 | -9.0E-6 | -7.50 | 0.00012 | 0.000121 | 0.000108 | 2398341716 |
| 1736207400 | 0.00012 | -2.0E-6 | -1.64 | 0.00012 | 0.000122 | 0.000117 | 3627142848 |
| 1736121000 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 3684628329 |
| 1736034600 | 0.000117 | -2.0E-6 | -1.68 | 0.000119 | 0.000121 | 0.000117 | 870818920 |
| 1735948200 | 0.000119 | 5.0E-6 | 4.39 | 0.000114 | 0.00012 | 0.000112 | 1199852808 |
| 1735861800 | 0.000114 | 2.0E-6 | 1.79 | 0.000112 | 0.000115 | 0.000111 | 3407732694 |
| 1735775400 | 0.000112 | 4.0E-6 | 3.70 | 0.000108 | 0.000116 | 0.000106 | 1158426553 |
| 1735689000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000113 | 0.000106 | 1595109651 |
| 1735602600 | 0.000108 | -2.0E-6 | -1.82 | 0.00011 | 0.000113 | 0.000105 | 3165538797 |
| 1735516200 | 0.00011 | -5.0E-6 | -4.35 | 0.000114 | 0.000115 | 0.000109 | 359488330 |
| 1735429800 | 0.000115 | 2.0E-6 | 1.77 | 0.000113 | 0.000116 | 0.000111 | 225396275 |
| 1735343400 | 0.000113 | 3.0E-6 | 2.73 | 0.00011 | 0.000124 | 0.000109 | 2059775579 |
| 1735257000 | 0.00011 | -6.0E-6 | -5.17 | 0.000117 | 0.000118 | 0.000108 | 1004907424 |
| 1735170600 | 0.000116 | -6.0E-6 | -4.92 | 0.000122 | 0.000125 | 0.000116 | 658438375 |
| 1735084200 | 0.000122 | 5.0E-6 | 4.27 | 0.000117 | 0.000124 | 0.000114 | 2703646375 |
| 1734997800 | 0.000117 | 9.0E-6 | 8.33 | 0.000108 | 0.000119 | 0.000105 | 5435678618 |
| 1734911400 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000111 | 0.000105 | 634320374 |
| 1734825000 | 0.000108 | -4.0E-6 | -3.57 | 0.000111 | 0.000122 | 0.000107 | 1850056187 |
|
LUNC/BTC 0,00000001 BTC
+0,00%
|
LUNC/EUR 0,000060 €
+1,69%
|
|
LUNC/USD $ 0,000066
+3,12%
|
LUNC/GBP £ 0,000653
+0,34%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
