ZcashZEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 32,59

-4,38

(

-11,85%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 81

Moneta

Estraibile

Portafoglio

Offerta

US$ 32,45

Scambio

GDAX

Richiesta

US$ 32,59

Ultimo Orario di Scambio

17:06:17

Volume (24h)

$ 16.437.825

Dimensione dell'Ultimo Scambio

0,0919

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 32,59

Capitalizzazione di Mercato Completamente Diluida

US$ 684.390.000

Genesis Date

28/10/2016

Intervallo Giornaliero 31,86-37,96

Intervallo di 52 Settimane 15,87-79,77

Circulating Supply 15.895.166 / 21.000.000

75.69%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
32.38	Binance	360956.856	/cdn/crypto/logos/exchanges/BINA.png	$ 11.689.808,47	1744650380	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	80.4150199841	Recentemente
32.33	DigiFinex	23389.351	/cdn/crypto/logos/exchanges/DGFX.png	$ 752.938,57	1744650133	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEC	5.21074775784	Recentemente
32.59	Coinbase	16760.00088	/cdn/crypto/logos/exchanges/GDAX.png	US$ 574.069,26	1744650377	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	3.73384182429	Recentemente
32.34	Kucoin	15204.2064	/cdn/crypto/logos/exchanges/KUCN.png	$ 530.387,02	1744649982	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	3.38723739742	7 minutos fa
0.0003842	Binance	11310.528	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,30	1744650380	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	2.5197923797	Recentemente
0.0003796	DigiFinex	7188.65	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,74	1744649825	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ZEC	1.60150839027	9 minutos fa
30.46	Bitfinex	3625.99189787	/cdn/crypto/logos/exchanges/BFNX.png	US$ 106.219,21	1744650380	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	0.807809038899	Recentemente
33.23	Kraken	3406.49647947	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117.680,41	1744650365	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	0.758909210114	Recentemente
0.00035742	Bitfinex	2044.00871775	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,718281	1744650377	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	9	https://www.bitfinex.com/t/ZEC:BTC	0.455370217114	Recentemente
0.0003837	Kucoin	1966.0131	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,789855	1744649981	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	10	https://trade.kucoin.com/ZEC-BTC	0.437994126161	7 minutos fa
0.00039004	EXMO	1499.14618249	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,631998	1744650262	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	11	https://exmo.com/en/trade#?pair=ZEC_BTC	0.333984154117	Recentemente
0.0198	Binance	1174.94	/cdn/crypto/logos/exchanges/BINA.png	ETH 23,26	1744650380	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	12	https://www.binance.com/en/trade/ZEC_ETH	0.261756556246	Recentemente
29.03	Kraken	234.52945693	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.211,08	1744650364	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.0522491556882	Recentemente
0.000383	HitBTC	57.551	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023078	1744650115	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	14	https://hitbtc.com/ZEC-to-BTC	0.0128213794479	Recentemente
33.6	HTX	46.7144	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.597,22	1744629476	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	15	https://www.huobi.com/en-us/exchange/zec_usdt	0.0104071701288	6 oras fa
39.5	Gemini	2.468922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 97,52	1744555200	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.000550033636067	1 giorno fa
0.018402	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000116	1744649946	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	17	https://hitbtc.com/ZEC-to-ETH	1.1139145669E-6	7 minutos fa
0.0230184	LATOKEN	0.000249	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000539	1744589014	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	5.54729454316E-8	17 oras fa
32.4	LATOKEN	0.000249	/cdn/crypto/logos/exchanges/LATK.png	$ 0,008067	1744589014	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	19	https://exchange.latoken.com/exchange/ZEC-USDT	5.54729454316E-8	17 oras fa
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744588921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	17 oras fa
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744588933	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	21	https://gate.io/trade/ZEC_USDT	0	17 oras fa
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744588933	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	22	https://gate.io/trade/ZEC_BTC	0	17 oras fa
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744589004	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	25	https://pro.coinbase.com/trade/ZEC-BTC	0	17 oras fa
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744588995	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	26	https://www.lbank.info/exchange/zec/eth	0	17 oras fa
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744588995	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	27	https://www.lbank.info/exchange/zec/btc	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744588995	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	30	https://www.lbank.info/exchange/zec/usdt	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	32	https://mercatox.com/exchange/ZEC/USDT	0	4 meses fa
0.00047449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744589014	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	33	https://exchange.latoken.com/exchange/ZEC-BTC	0	17 oras fa
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744588926	ZEC/GBP	https://cex.io/zec-gbp	GBP	34	https://cex.io/zec-gbp	0	17 oras fa
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1744588926	ZEC/BTC	https://cex.io/zec-btc	BTC	35	https://cex.io/zec-btc	0	17 oras fa
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744589012	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	36	https://exmo.com/en/trade#?pair=ZEC_USD	0	17 oras fa
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1744589012	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	37	https://exmo.com/en/trade#?pair=ZEC_EUR	0	17 oras fa
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744588926	ZEC/EUR	https://cex.io/zec-eur	EUR	38	https://cex.io/zec-eur	0	17 oras fa
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744588925	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	17 oras fa
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1744502611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	40	https://gemini.com/?symbol=ZECBTC	0	2 giornos fa
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1744502611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	41	https://gemini.com/?symbol=ZECETH	0	2 giornos fa
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1744589019	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	42	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	17 oras fa
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744589008	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	17 oras fa
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744589008	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	17 oras fa
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744649947	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	49	https://www.huobi.com/en-us/exchange/zec_btc	0	17 oras fa
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744588929	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	50	https://www.okx.com/trade-spot/ZEC-ETH	0	17 oras fa
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1744589008	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	17 oras fa
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744588929	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	52	https://www.okx.com/trade-spot/ZEC-USDT	0	17 oras fa
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744588929	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	53	https://www.okx.com/trade-spot/ZEC-BTC	0	17 oras fa
37.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744588920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	54	https://hitbtc.com/ZEC-to-USD	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	36.19	-3.6	-9.9474993092	32.74	41.35	20018.3778773	CX
4	32.84	-0.25	-0.761266747868	29.61	42.69	18528.5187665	CX
12	51.43	-18.84	-36.632315769	25.33	52.5	21270.7729765	CX
26	35.29	-2.7	-7.65089260414	25.33	79.77	29898.4049125	CX
52	20.76	11.83	56.9845857418	15.87	79.77	28859.0155565	CX
156	151.88	-119.29	-78.5422702133	15.87	171.02	32742.9466172	CX
260	35.72	-3.13	-8.76259798432	15.87	386	40523.9051215	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	36.96	-1.07	-2.81	38.2	39.67	36.3	9913
1744501800	38.03	0.27	0.72	37.5	39.07	36.95	6545
1744415400	37.76	-1.44	-3.67	39.12	41	37.01	26025
1744329000	39.2	0.52	1.34	38.29	39.67	32.74	31242
1744242600	38.68	-0.52	-1.33	39.17	41.35	35.65	32635
1744156200	39.2	2.58	7.05	36.19	39.85	35.57	13747
1744069800	36.62	0	0.00	36.62	36.62	36.62	0
1743983400	36.62	-2.04	-5.28	40.25	40.3	36.31	8478
1743897000	38.66	-1.45	-3.62	40	41.64	37.36	14458
1743810600	40.11	0.11	0.27	39.72	41.53	38.56	19758
1743724200	40	0.92	2.35	39.28	41.5	37.65	18679
1743637800	39.08	-1.98	-4.82	41.43	41.88	38.91	14908
1743551400	41.06	1.64	4.16	39.5	42.69	38.53	16601
1743465000	39.42	1.83	4.87	37.69	39.69	36.77	28710
1743378600	37.59	1.26	3.47	36.9	37.88	35.82	7726
1743292200	36.33	-0.64	-1.73	36.93	37.24	34.9	24719
1743205800	36.97	-0.3	-0.80	37.23	37.62	35.3	15414
1743119400	37.27	-1.65	-4.24	39.03	40.13	37.2	12289
1743033000	38.92	2.38	6.51	36.62	39.5	35.98	29209
1742946600	36.54	4.22	13.06	32.35	37.29	31.72	35427
1742860200	32.32	1.41	4.56	31.01	32.99	30.87	12555
1742773800	30.91	-0.16	-0.51	31.06	32.05	30.64	8546
1742687400	31.07	0.53	1.74	30.81	31.39	29.69	38360
1742601000	30.54	-3.32	-9.81	33.84	33.92	29.61	31124
1742514600	33.86	-0.4	-1.17	34.32	34.61	32.67	12833
1742428200	34.26	0.88	2.64	33.09	34.38	32.87	14908
1742341800	33.38	-0.87	-2.54	34.16	34.22	32.31	6863
1742255400	34.25	1.48	4.52	32.84	34.86	32.73	8583
1742169000	32.77	0.44	1.36	32.28	33.97	32.08	13362
1742082600	32.33	0.09	0.28	32.32	32.51	31.51	4741
1741996200	32.24	1.28	4.13	30.96	32.55	30.76	12741
1741909800	30.96	0.56	1.84	30.21	31.23	29.71	15034
1741823400	30.4	0.25	0.83	30.09	30.74	28.17	70532
1741737000	30.15	0.79	2.69	29.35	31.05	28	80000
1741650600	29.36	-0.71	-2.36	29.91	31.92	28	38216
1741564200	30.07	-2.49	-7.65	32.57	32.64	29.22	15792
1741477800	32.56	-0.33	-1.00	32.76	33.37	32.29	4815
1741391400	32.89	-1.12	-3.29	34.13	34.41	32.76	26522
1741305000	34.01	-2.4	-6.59	36.39	36.65	33.81	14262
1741218600	36.41	1.48	4.24	34.97	37.38	34.95	11679
1741132200	34.93	-1.57	-4.30	36.09	36.52	33.14	17238
1741045800	36.5	-4.58	-11.15	41.36	42.79	36.29	20013
1740959400	41.08	3.16	8.33	37.81	43.15	37.34	41243
1740873000	37.92	0.43	1.15	37.51	37.92	36.56	8347
1740786600	37.49	0.95	2.60	36.78	37.58	34.99	18409
1740700200	36.54	0.5	1.39	36.05	37.61	35.54	14578
1740613800	36.04	2.52	7.52	33.57	36.89	33.13	19825
1740527400	33.52	0.39	1.18	33.09	34.69	30.59	23695
1740441000	33.13	-2.52	-7.07	35.61	35.9	31.68	37075
1740354600	35.65	-0.17	-0.47	35.9	37.88	35.46	10884
1740268200	35.82	0.73	2.08	35	36.59	35	7604
1740181800	35.09	-1.44	-3.94	36.89	38.11	34.17	22102
1740095400	36.53	0.42	1.16	36.08	38.87	35.73	23653
1740009000	36.11	2.4	7.12	33.87	36.72	33.4	17325
1739922600	33.71	-2.62	-7.21	36.58	36.77	32.5	25173
1739836200	36.33	2.08	6.07	34.19	36.61	34.11	49056
1739749800	34.25	2.03	6.30	32.15	35.65	31.37	32139
1739663400	32.22	-0.75	-2.27	32.95	33.52	31.95	4889
1739577000	32.97	0.46	1.41	32.42	33.79	32.2	11817
1739490600	32.51	-0.11	-0.34	32.57	33.82	31.09	17832
1739404200	32.62	-0.31	-0.94	33.03	33.37	29.92	31058
1739317800	32.93	0.46	1.42	32.65	34.83	32.23	10155
1739231400	32.47	-0.09	-0.28	32.4	33.14	31.2	21689
1739145000	32.56	0.73	2.29	32.14	34.16	30.77	20548
1739058600	31.83	1.78	5.92	30.06	31.84	29.55	24577
1738972200	30.05	0.42	1.42	30.03	32.27	29.05	22605
1738885800	29.63	-2.46	-7.67	32.32	32.6	29.36	21317
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902