Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.13 | Binance | 48465.142 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.643.452,30 | 1745673887 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 68.1559088152 | Recentemente |
| 33.21 | DigiFinex | 6347.053 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215.742,61 | 1745673822 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.92577938827 | Recentemente |
| 33.26 | Kucoin | 5630.1685 | /cdn/crypto/logos/exchanges/KUCN.png | $ 190.982,35 | 1745673209 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 7.91763389242 | 11 minutos fa |
| 33.04 | Coinbase | 3732.59217898 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 126.293,10 | 1745673888 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 4 | https://pro.coinbase.com/trade/ZEC-USD | 5.24909660215 | Recentemente |
| 0.0003523 | Binance | 2204.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,792982 | 1745673887 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 3.0999773139 | Recentemente |
| 0.000356 | DigiFinex | 1690.327 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,610126 | 1745673667 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 2.37708522302 | Recentemente |
| 0.00035565 | EXMO | 1143.43723891 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,417257 | 1745673782 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.60800115248 | Recentemente |
| 33.31 | Kraken | 831.10977179 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.371,17 | 1745673571 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.16877903342 | 5 minutos fa |
| 0.000353 | Kucoin | 486.9312 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,175140 | 1745673208 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 0.684765113584 | 11 minutos fa |
| 32.75 | Bitfinex | 190.91985615 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.306,59 | 1745673880 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.268488149829 | Recentemente |
| 0.01856 | Binance | 166.406 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,15 | 1745673886 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.234014627715 | Recentemente |
| 29.32 | Kraken | 162.83867859 | /cdn/crypto/logos/exchanges/KRKN.png | € 4.890,53 | 1745673570 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.22899794928 | 5 minutos fa |
| 0.000353 | HitBTC | 21.767 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007809 | 1745672418 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 13 | https://hitbtc.com/ZEC-to-BTC | 0.0306106534709 | 25 minutos fa |
| 34.57 | Gemini | 17.394294 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 592,08 | 1745616260 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.0244613729961 | 16 oras fa |
| 33.12 | HTX | 15.441 | /cdn/crypto/logos/exchanges/HUOB.png | $ 511,03 | 1745627701 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.021714480647 | 13 oras fa |
| 0.00035332 | Bitfinex | 3.33234322 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001193 | 1745673870 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.00468623161453 | Recentemente |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745625721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 13 oras fa |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745625737 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 18 | https://www.lbank.info/exchange/zec/eth | 0 | 13 oras fa |
| 0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745625739 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0 | 13 oras fa |
| 32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745625739 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 20 | https://gate.io/trade/ZEC_USDT | 0 | 13 oras fa |
| 34.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 21 | https://hitbtc.com/ZEC-to-USD | 0 | 13 oras fa |
| 0.019982 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745673677 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745625737 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 23 | https://www.lbank.info/exchange/zec/btc | 0 | 13 oras fa |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 24 | https://mercatox.com/exchange/ZEC/BTC | 0 | 5 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745625737 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 13 oras fa |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 30 | https://mercatox.com/exchange/ZEC/USDT | 0 | 5 meses fa |
| 0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745625737 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 13 oras fa |
| 0.00047449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 13 oras fa |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1745625724 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 13 oras fa |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1745625736 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 13 oras fa |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1745625736 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 13 oras fa |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745625734 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 13 oras fa |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745625724 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 37 | https://cex.io/zec-gbp | 0 | 13 oras fa |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745625724 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 13 oras fa |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1745539411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 2 giornos fa |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1745539411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 40 | https://gemini.com/?symbol=ZECETH | 0 | 2 giornos fa |
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1745625737 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 13 oras fa |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745625724 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 13 oras fa |
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745625734 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 13 oras fa |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1745625734 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 13 oras fa |
| 0.0230184 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 13 oras fa |
| 30.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745625729 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 13 oras fa |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 13 oras fa |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745625729 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 13 oras fa |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625729 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 13 oras fa |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745625729 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 13 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 30.91 | 2.13 | 6.89097379489 | 30.51 | 41 | 13479.8306759 | CX |
| 4 | 36.93 | -3.89 | -10.5334416464 | 29.79 | 42.69 | 17678.390797 | CX |
| 12 | 42.98 | -9.94 | -23.1270358306 | 25.33 | 43.71 | 20613.6372581 | CX |
| 26 | 36.04 | -3 | -8.32408435072 | 25.33 | 79.77 | 30220.8706848 | CX |
| 52 | 23.32 | 9.72 | 41.6809605489 | 15.87 | 79.77 | 28465.4431437 | CX |
| 156 | 166.01 | -132.97 | -80.0975844829 | 15.87 | 170.49 | 32461.1884771 | CX |
| 260 | 44.39 | -11.35 | -25.5688218067 | 15.87 | 386 | 40562.7354819 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 34.12 | -0.19 | -0.55 | 34.22 | 34.93 | 33.55 | 15497 |
| 1745538600 | 34.31 | 0.05 | 0.15 | 34.25 | 34.41 | 32.16 | 8692 |
| 1745452200 | 34.26 | -3.74 | -9.84 | 33.04 | 34.41 | 32.32 | 25793 |
| 1745365800 | 38 | 6.77 | 21.68 | 39.12 | 41 | 37.01 | 22014 |
| 1745279400 | 31.23 | 0.19 | 0.61 | 31.1 | 32.35 | 31.06 | 10994 |
| 1745193000 | 31.04 | -0.66 | -2.08 | 31.65 | 32.43 | 30.51 | 7456 |
| 1745106600 | 31.7 | 0.78 | 2.52 | 30.91 | 31.9 | 30.88 | 3910 |
| 1745020200 | 30.92 | 0.25 | 0.82 | 30.82 | 31.77 | 29.79 | 7499 |
| 1744933800 | 30.67 | -0.33 | -1.06 | 31.08 | 31.54 | 29.9 | 17514 |
| 1744847400 | 31 | 0.22 | 0.71 | 30.91 | 32.26 | 30.49 | 10786 |
| 1744761000 | 30.78 | -0.46 | -1.47 | 31.23 | 32.27 | 30.11 | 35663 |
| 1744674600 | 31.24 | -5.72 | -15.48 | 36.8 | 37.96 | 31.12 | 37342 |
| 1744588200 | 36.96 | -1.07 | -2.81 | 38.2 | 39.67 | 36.3 | 9913 |
| 1744501800 | 38.03 | 0.27 | 0.72 | 37.5 | 39.07 | 36.95 | 6545 |
| 1744415400 | 37.76 | -1.44 | -3.67 | 39.12 | 41 | 37.01 | 26025 |
| 1744329000 | 39.2 | 0.52 | 1.34 | 38.29 | 39.67 | 32.74 | 31242 |
| 1744242600 | 38.68 | -0.52 | -1.33 | 39.17 | 41.35 | 35.65 | 32635 |
| 1744156200 | 39.2 | 2.58 | 7.05 | 36.19 | 39.85 | 35.57 | 13747 |
| 1744069800 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1743983400 | 36.62 | -2.04 | -5.28 | 40.25 | 40.3 | 36.31 | 8478 |
| 1743897000 | 38.66 | -1.45 | -3.62 | 40 | 41.64 | 37.36 | 14458 |
| 1743810600 | 40.11 | 0.11 | 0.27 | 39.72 | 41.53 | 38.56 | 19758 |
| 1743724200 | 40 | 0.92 | 2.35 | 39.28 | 41.5 | 37.65 | 18679 |
| 1743637800 | 39.08 | -1.98 | -4.82 | 41.43 | 41.88 | 38.91 | 14908 |
| 1743551400 | 41.06 | 1.64 | 4.16 | 39.5 | 42.69 | 38.53 | 16601 |
| 1743465000 | 39.42 | 1.83 | 4.87 | 37.69 | 39.69 | 36.77 | 28710 |
| 1743378600 | 37.59 | 1.26 | 3.47 | 36.9 | 37.88 | 35.82 | 7726 |
| 1743292200 | 36.33 | -0.64 | -1.73 | 36.93 | 37.24 | 34.9 | 24719 |
| 1743205800 | 36.97 | -0.3 | -0.80 | 37.23 | 37.62 | 35.3 | 15414 |
| 1743119400 | 37.27 | -1.65 | -4.24 | 39.03 | 40.13 | 37.2 | 12289 |
| 1743033000 | 38.92 | 2.38 | 6.51 | 36.62 | 39.5 | 35.98 | 29209 |
| 1742946600 | 36.54 | 4.22 | 13.06 | 32.35 | 37.29 | 31.72 | 35427 |
| 1742860200 | 32.32 | 1.41 | 4.56 | 31.01 | 32.99 | 30.87 | 12555 |
| 1742773800 | 30.91 | -0.16 | -0.51 | 31.06 | 32.05 | 30.64 | 8546 |
| 1742687400 | 31.07 | 0.53 | 1.74 | 30.81 | 31.39 | 29.69 | 38360 |
| 1742601000 | 30.54 | -3.32 | -9.81 | 33.84 | 33.92 | 29.61 | 31124 |
| 1742514600 | 33.86 | -0.4 | -1.17 | 34.32 | 34.61 | 32.67 | 12833 |
| 1742428200 | 34.26 | 0.88 | 2.64 | 33.09 | 34.38 | 32.87 | 14908 |
| 1742341800 | 33.38 | -0.87 | -2.54 | 34.16 | 34.22 | 32.31 | 6863 |
| 1742255400 | 34.25 | 1.48 | 4.52 | 32.84 | 34.86 | 32.73 | 8583 |
| 1742169000 | 32.77 | 0.44 | 1.36 | 32.28 | 33.97 | 32.08 | 13362 |
| 1742082600 | 32.33 | 0.09 | 0.28 | 32.32 | 32.51 | 31.51 | 4741 |
| 1741996200 | 32.24 | 1.28 | 4.13 | 30.96 | 32.55 | 30.76 | 12741 |
| 1741909800 | 30.96 | 0.56 | 1.84 | 30.21 | 31.23 | 29.71 | 15034 |
| 1741823400 | 30.4 | 0.25 | 0.83 | 30.09 | 30.74 | 28.17 | 70532 |
| 1741737000 | 30.15 | 0.79 | 2.69 | 29.35 | 31.05 | 28 | 80000 |
| 1741650600 | 29.36 | -0.71 | -2.36 | 29.91 | 31.92 | 28 | 38216 |
| 1741564200 | 30.07 | -2.49 | -7.65 | 32.57 | 32.64 | 29.22 | 15792 |
| 1741477800 | 32.56 | -0.33 | -1.00 | 32.76 | 33.37 | 32.29 | 4815 |
| 1741391400 | 32.89 | -1.12 | -3.29 | 34.13 | 34.41 | 32.76 | 26522 |
| 1741305000 | 34.01 | -2.4 | -6.59 | 36.39 | 36.65 | 33.81 | 14262 |
| 1741218600 | 36.41 | 1.48 | 4.24 | 34.97 | 37.38 | 34.95 | 11679 |
| 1741132200 | 34.93 | -1.57 | -4.30 | 36.09 | 36.52 | 33.14 | 17238 |
| 1741045800 | 36.5 | -4.58 | -11.15 | 41.36 | 42.79 | 36.29 | 20013 |
| 1740959400 | 41.08 | 3.16 | 8.33 | 37.81 | 43.15 | 37.34 | 41243 |
| 1740873000 | 37.92 | 0.43 | 1.15 | 37.51 | 37.92 | 36.56 | 8347 |
| 1740786600 | 37.49 | 0.95 | 2.60 | 36.78 | 37.58 | 34.99 | 18409 |
| 1740700200 | 36.54 | 0.5 | 1.39 | 36.05 | 37.61 | 35.54 | 14578 |
| 1740613800 | 36.04 | 2.52 | 7.52 | 33.57 | 36.89 | 33.13 | 19825 |
| 1740527400 | 33.52 | 0.39 | 1.18 | 33.09 | 34.69 | 30.59 | 23695 |
| 1740441000 | 33.13 | -2.52 | -7.07 | 35.61 | 35.9 | 31.68 | 37075 |
| 1740354600 | 35.65 | -0.17 | -0.47 | 35.9 | 37.88 | 35.46 | 10884 |
| 1740268200 | 35.82 | 0.73 | 2.08 | 35 | 36.59 | 35 | 7604 |
| 1740181800 | 35.09 | -1.44 | -3.94 | 36.89 | 38.11 | 34.17 | 22102 |
| 1740095400 | 36.53 | 0.42 | 1.16 | 36.08 | 38.87 | 35.73 | 23653 |
| 1740009000 | 36.11 | 2.4 | 7.12 | 33.87 | 36.72 | 33.4 | 17325 |
| 1739922600 | 33.71 | -2.62 | -7.21 | 36.58 | 36.77 | 32.5 | 25173 |
| 1739836200 | 36.33 | 2.08 | 6.07 | 34.19 | 36.61 | 34.11 | 49056 |
| 1739749800 | 34.25 | 2.03 | 6.30 | 32.15 | 35.65 | 31.37 | 32139 |
| 1739663400 | 32.22 | -0.75 | -2.27 | 32.95 | 33.52 | 31.95 | 4889 |
| 1739577000 | 32.97 | 0.46 | 1.41 | 32.42 | 33.79 | 32.2 | 11817 |
| 1739490600 | 32.51 | -0.11 | -0.34 | 32.57 | 33.82 | 31.09 | 17832 |
| 1739404200 | 32.62 | -0.31 | -0.94 | 33.03 | 33.37 | 29.92 | 31058 |
| 1739317800 | 32.93 | 0.46 | 1.42 | 32.65 | 34.83 | 32.23 | 10155 |
| 1739231400 | 32.47 | -0.09 | -0.28 | 32.4 | 33.14 | 31.2 | 21689 |
| 1739145000 | 32.56 | 0.73 | 2.29 | 32.14 | 34.16 | 30.77 | 20548 |
| 1739058600 | 31.83 | 1.78 | 5.92 | 30.06 | 31.84 | 29.55 | 24577 |
| 1738972200 | 30.05 | 0.42 | 1.42 | 30.03 | 32.27 | 29.05 | 22605 |
| 1738885800 | 29.63 | -2.46 | -7.67 | 32.32 | 32.6 | 29.36 | 21317 |
| 1738799400 | 32.09 | -0.06 | -0.19 | 32.18 | 33.61 | 31.57 | 11884 |
| 1738713000 | 32.15 | -3.4 | -9.56 | 35.58 | 35.76 | 31.11 | 20873 |
| 1738626600 | 35.55 | 2.34 | 7.05 | 33.22 | 35.99 | 25.33 | 30793 |
| 1738540200 | 33.21 | -6.46 | -16.28 | 39.11 | 40 | 31.54 | 46826 |
| 1738453800 | 39.67 | -3.36 | -7.81 | 42.98 | 43.71 | 39.2 | 14558 |
| 1738367400 | 43.03 | -0.97 | -2.20 | 44.02 | 45.38 | 42.42 | 17567 |
| 1738281000 | 44 | 1.5 | 3.53 | 42.43 | 45.94 | 42.06 | 16899 |
| 1738194600 | 42.5 | 0.84 | 2.02 | 41.51 | 43.97 | 40.26 | 12720 |
| 1738108200 | 41.66 | -1.33 | -3.09 | 43.5 | 44.91 | 41.35 | 13162 |
| 1738021800 | 42.99 | -1.94 | -4.32 | 42.05 | 45.33 | 40.87 | 20321 |
| 1737935400 | 44.93 | -1.64 | -3.52 | 46.36 | 47.22 | 44.73 | 12097 |
| 1737849000 | 46.57 | 0.38 | 0.82 | 46.15 | 46.9 | 45.68 | 10982 |
|
ZEC/BTC 0,00035230 BTC
-2,38%
|
ZEC/EUR 29,32 €
-2,69%
|
|
ZEC/USD $ 33,04
-3,31%
|
ZEC/GBP £ 85,95
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
