AnRKey X$ANRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,85

-0,415713

(

-4,05%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 952

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:16:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 9,18

Capitalizzazione di Mercato Completamente Diluida

US$ 1.970

Genesis Date

09/10/2020

Intervallo Giornaliero 9,75-10,31

Intervallo di 52 Settimane 8,85-20,48

Circulating Supply 85.618.333 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.070412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	ANRX/USDT	https://www.lbank.info/exchange/anrx/usdt	USDT	1	https://www.lbank.info/exchange/anrx/usdt	0	23 oras fa
0.00498876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	$ANRX/ETH	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	ETH	2	https://info.uniswap.org/#/tokens/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.52518913	0.32596558	3.422142863	9.09855037	10.31775343	0	CX
4	13.55046991	-3.6993152	-27.3002724228	8.84572001	14.17750715	0	CX
12	17.49164019	-7.64048548	-43.6807834886	8.84572001	18.62673276	0	CX
26	12.2988898	-2.44773509	-19.9020816497	8.84572001	20.4788598	0	CX
52	15.76153823	-5.91038352	-37.4987734938	8.84572001	20.4788598	0	CX
156	14.90795724	-5.05680253	-33.9201571925	4.46254051	20.4788598	1.82E-6	CX
260	0	0	0	0	22.33141763	0.00010228	CX

AnRKey X is a platform for purchase, play, stake NFTs and compete in the future of Defi based gaming. ANRX is the primary, native, secured utility token within the AnRKey X ecosystem.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	10.2897166	0.67	6.99	9.65025734	10.31775343	9.61832928
1742341800	9.61728164	-0.02	-0.17	9.61498681	9.64925959	9.34743961
1742255400	9.63334544	0.22	2.38	9.57697245	9.74409591	9.24497048
1742169000	9.40935012	-0.26	-2.73	9.66178137	9.68183619	9.28827291
1742082600	9.67385417	0.13	1.35	9.54274956	9.74529322	9.50129297
1741996200	9.54534372	0.25	2.66	9.29615515	9.70119258	9.29036819
1741909800	9.29790122	-0.21	-2.21	9.52518913	9.55118057	9.09855037
1741823400	9.5079779	-0.08	-0.81	9.57697245	9.74409591	9.14933595
1741737000	9.5852538	0.2	2.10	9.27774663	9.78320779	8.84572001
1741650600	9.3876989	-0.64	-6.34	10.80415753	11.26192614	9.03663986
1741564200	10.02331681	-0.92	-8.42	10.97626975	11.02091915	9.95541979
1741477800	10.94504011	0.28	2.66	10.6606309	11.12922513	10.50702698
1741391400	10.66132933	-0.33	-3.01	10.80415753	11.26192614	10.54848358
1741305000	10.99238344	-0.23	-2.02	11.18145745	11.57272589	10.87529724
1741218600	11.21852393	0.39	3.60	10.80415753	11.31914722	10.75162588
1741132200	10.82860245	0.08	0.74	10.69350683	11.07370023	10.03808354
1741045800	10.7491315	-1.8	-14.36	12.55177004	12.59023338	10.46796499
1740959400	12.55157049	1.53	13.92	11.048058	12.71894339	10.86397276
1740873000	11.0174769	-0.13	-1.15	11.13221838	11.3654928	10.70298547
1740786600	11.14558826	-0.34	-2.97	11.5063255	11.52009447	10.37342799
1740700200	11.48652012	-0.13	-1.15	11.6813312	11.86127577	11.16060443
1740613800	11.6205681	-0.84	-6.74	12.44101957	12.48018134	11.29076118
1740527400	12.46087484	-0.09	-0.73	12.55177004	12.61328145	11.70512758
1740441000	12.55191971	-1.51	-10.75	13.33500536	13.64914758	12.45668428
1740354600	14.06351399	0.26	1.91	13.79217533	14.16678132	13.70197855
1740268200	13.79990791	0.53	3.97	13.27638743	13.9435842	13.24775195
1740181800	13.27359373	-0.41	-2.97	13.66176914	14.17750715	13.06137188
1740095400	13.67982845	0.14	1.00	13.55046991	13.80754071	13.51539892
1740009000	13.54373508	0.25	1.86	13.31978964	13.64740151	13.25144363
1739922600	13.2962427	-0.38	-2.75	13.68511654	13.7198882	13.0053481
1739836200	13.6719961	0.4	3.01	13.33500536	14.20479567	13.29574382
1739749800	13.2724962	-0.15	-1.12	13.4390709	13.59686538	13.25274071
1739663400	13.42235855	-0.18	-1.30	13.59980874	13.66491206	13.35640714
1739577000	13.59940964	0.25	1.85	13.33500536	13.90961074	13.29574382
1739490600	13.35221658	-0.29	-2.14	13.64490713	13.74897267	13.03797459
1739404200	13.64485725	0.65	5.01	13.01273147	13.92502601	12.76793301
1739317800	12.99377418	-0.27	-2.04	13.29280045	13.589931	12.89160437
1739231400	13.26451418	0.14	1.07	14.24081452	14.24081452	13.1216361
1739145000	13.12388104	-0.03	-0.25	13.12792194	13.37845746	12.66521445
1739058600	13.15720596	0.06	0.48	13.08596646	13.28282293	12.92053918
1738972200	13.09494623	-0.27	-2.01	13.44849965	13.95979767	12.811435
1738885800	13.3638404	-0.54	-3.88	13.91769253	14.24625226	13.30457393
1738799400	13.90357434	0.33	2.42	13.61073413	14.08232161	13.53944475
1738713000	13.57456562	-0.8	-5.58	14.3848899	14.41926246	13.15436236
1738626600	14.37705755	0.18	1.29	14.24081452	14.54872078	12.43054317
1738540200	14.19347118	-1.41	-9.01	15.57480894	15.76682631	13.76054659
1738453800	15.59945341	-0.8	-4.90	16.46679923	16.60164541	15.48336497
1738367400	16.40359164	0.18	1.09	16.22639088	17.14467194	16.03636902
1738281000	16.2267401	0.67	4.31	15.5158418	16.37755031	15.4297358
1738194600	15.55664985	0.24	1.54	15.41756322	15.79935303	15.27249008
1738108200	15.32078128	-0.48	-3.03	15.9644311	16.06854652	15.17446095
1738021800	15.80010134	-0.35	-2.16	16.44854037	17.02489181	15.14572569
1737935400	16.14856623	-0.43	-2.59	16.53085491	16.7601882	16.14856623
1737849000	16.57774925	0.06	0.33	16.51464144	16.70875409	16.33120473
1737762600	16.52272323	-0.09	-0.56	16.65292986	17.04285135	16.34786719
1737676200	16.61531461	0.43	2.65	16.18194103	16.68715276	15.92242574
1737589800	16.18697968	-0.38	-2.32	16.62569123	16.78787582	16.11783547
1737503400	16.57136364	0.31	1.88	16.30301824	16.78129066	15.9913704
1737417000	16.26480434	0.18	1.13	16.44854037	17.09443512	15.61162599
1737330600	16.0835128	-0.43	-2.62	16.44854037	17.17719865	15.61162599
1737244200	16.51698615	-0.84	-4.87	17.34322458	17.43596563	16.12636625
1737157800	17.36173288	0.89	5.41	16.49618302	17.58812281	16.49618302
1737071400	16.47128911	-0.69	-4.04	17.18657752	17.23596624	16.29852835
1736985000	17.16517574	1.07	6.68	16.07493213	17.33279808	15.89598531
1736898600	16.09099594	0.48	3.07	15.63756754	16.2234974	15.60279588
1736812200	15.6119752	-0.66	-4.08	16.64140583	16.75958955	14.70022942
1736725800	16.2758295	-0.13	-0.77	16.3739584	16.44534756	16.09793031
1736639400	16.40274355	0.08	0.46	16.29403847	16.54731781	16.07737662
1736553000	16.32701417	0.3	1.87	16.64140583	16.75958955	15.96438121
1736466600	16.02768857	-0.58	-3.52	16.57695105	16.73599272	15.80394269
1736380200	16.61217169	-0.24	-1.40	16.86709733	17.02379428	16.02863644
1736293800	16.84769105	-1.54	-8.39	18.40498238	18.46180435	16.75395225
1736207400	18.38991632	0.23	1.28	16.64140583	18.62673276	16.52207469
1736121000	18.15714078	-0.09	-0.48	18.23656184	18.30440897	17.9659715
1736034600	18.24529217	0.26	1.45	17.99311035	18.30685347	17.83416846
1735948200	17.98452968	0.79	4.60	17.21990244	18.09637768	17.09109265
1735861800	17.19416044	0.48	2.86	16.64140583	17.41446408	16.52207469
1735775400	16.71658644	0.09	0.54	16.64140583	16.79540885	16.52207469
1735689000	16.62698831	-0.1	-0.61	16.74287721	17.17270877	16.52915873
1735602600	16.72845969	-0.01	-0.05	16.61820809	17.11414073	16.46395563
1735516200	16.73704036	-0.2	-1.18	16.93594222	16.99076869	16.578747
1735429800	16.93758851	0.35	2.10	16.60987686	16.98707701	16.58174026
1735343400	16.5892234	-0.02	-0.14	16.61820809	17.11414073	16.48850033
1735257000	16.61207192	-0.81	-4.64	17.49164019	17.51423928	16.4761781
1735170600	17.42109913	-0.01	-0.04	17.3946587	17.66365264	17.17211012
1735084200	17.42853238	0.39	2.27	17.03766303	17.62464054	16.75470057
1734997800	17.0410055	0.71	4.36	17.04978572	17.25502331	15.54258155
1734911400	16.32861058	-0.31	-1.84	16.70780622	16.92396919	16.20184618
1734825000	16.63407235	-0.66	-3.80	17.32945561	17.72596225	16.4274878
1734738600	17.29114193	0.13	0.75	17.04978572	17.40703083	15.54258155