Ampleforth GovernanceFORTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,84

0,060

(

2,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 406

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,84

Scambio

GDAX

Richiesta

US$ 2,84

Ultimo Orario di Scambio

05:56:25

Volume (24h)

$ 1.190.018

Dimensione dell'Ultimo Scambio

12,06

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 2,84

Capitalizzazione di Mercato Completamente Diluida

US$ 42.600.000

Genesis Date

30/3/2021

Intervallo Giornaliero 2,74-2,85

Intervallo di 52 Settimane 2,05-7,56

Circulating Supply 10.854.226 / 15.000.000

72.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.84	Binance	150707.47	/cdn/crypto/logos/exchanges/BINA.png	$ 419.620,70	1742795863	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	64.4398206242	Recentemente
2.84	OKX	38098.794461	/cdn/crypto/logos/exchanges/OKEX.png	$ 106.081,46	1742795845	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	16.2903635836	Recentemente
2.84	Coinbase	27620.954	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.736,17	1742795862	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	11.8102262697	Recentemente
3.276E-5	Binance	5056.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,164035	1742795865	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	4	https://www.binance.com/en/trade/FORTH_BTC	2.162039096	Recentemente
2.85	Kucoin	4532.4786	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.609,68	1742795300	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	5	https://trade.kucoin.com/FORTH-USDT	1.93800684178	9 minutos fa
2.84	Gate.io	3069.09	/cdn/crypto/logos/exchanges/GATE.png	$ 8.555,01	1742795808	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	6	https://gate.io/trade/FORTH_USDT	1.31228803111	Recentemente
2.85	Kraken	2537.41485769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.070,96	1742795319	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	7	https://trade.kraken.com/markets/kraken/FORTH/USD	1.08495324272	9 minutos fa
2.83	LATOKEN	955.2809	/cdn/crypto/logos/exchanges/LATK.png	$ 2.666,59	1742794932	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	8	https://exchange.latoken.com/exchange/FORTH-USDT	0.408461039401	16 minutos fa
3.248E-5	LATOKEN	400.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012952	1742793193	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	9	https://exchange.latoken.com/exchange/FORTH-BTC	0.171434778124	45 minutos fa
2.61	Bitvavo	380.28809962	/cdn/crypto/logos/exchanges/BITV.png	€ 985,97	1742795863	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	10	https://account.bitvavo.com/markets/FORTH-EUR	0.162604394627	Recentemente
0.001389	Gate.io	315.022	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,438932	1742795809	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.13469777691	Recentemente
2.8	HTX	199.0362	/cdn/crypto/logos/exchanges/HUOB.png	$ 554,34	1742795803	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.0851043218079	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742774531	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	6 oras fa
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742774531	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	15	https://pro.coinbase.com/trade/FORTH-BTC	0	6 oras fa
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742774531	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	6 oras fa
2.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	17	https://hitbtc.com/FORTH-to-USD	0	6 oras fa
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 oras fa
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742795514	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	6 minutos fa
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	6 oras fa
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742774521	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 oras fa
3.119E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742795817	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.64	0.2	7.57575757576	2.64	3.26	50473.2503303	CX
4	3.61	-0.77	-21.3296398892	2.41	3.62	39634.362298	CX
12	5.53	-2.69	-48.643761302	2.41	6.19	91215.6590666	CX
26	3.21	-0.37	-11.5264797508	2.41	6.54	81460.3043255	CX
52	7.23	-4.39	-60.7192254495	2.05	7.56	67444.228987	CX
156	7.2	-4.36	-60.5555555556	1.9	201	98101.1003526	CX
260	47.7132117	-44.8732117	-94.0477702112	1.9	201	125695.491233	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886
1736380200	5.28	-0.28	-5.04	5.59	5.8	5.11	57395
1736293800	5.56	-0.34	-5.76	5.88	6.16	5.56	90239
1736207400	5.9	0.19	3.33	5.72	6.19	5.54	74325
1736121000	5.71	0.2	3.63	5.52	6.14	5.41	167027
1736034600	5.51	0.03	0.55	5.49	5.61	5.4	17417
1735948200	5.48	0.12	2.24	5.39	5.54	5.27	35933
1735861800	5.36	0.09	1.71	5.29	5.53	5.15	33167
1735775400	5.27	0.31	6.25	5	5.33	4.98	34021
1735689000	4.96	-0.18	-3.50	5.11	5.32	4.95	47745
1735602600	5.14	-0.42	-7.55	5.53	5.63	5.02	73903
1735516200	5.56	-0.16	-2.80	5.75	5.79	5.5	32192
1735429800	5.72	0.18	3.25	5.52	5.76	5.28	44941
1735343400	5.54	0.26	4.92	5.29	6.17	5.27	196334
1735257000	5.28	-0.08	-1.49	5.38	5.43	5.11	65360
1735170600	5.36	-0.21	-3.77	5.56	5.82	5.3	66632
1735084200	5.57	-0.14	-2.45	5.7	5.85	5.42	91371