Ampleforth GovernanceFORTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,76

-0,130

(

-4,50%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 410

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,76

Scambio

GDAX

Richiesta

US$ 2,77

Ultimo Orario di Scambio

22:57:52

Volume (24h)

$ 805.917

Dimensione dell'Ultimo Scambio

0,085

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 2,76

Capitalizzazione di Mercato Completamente Diluida

US$ 41.400.000

Genesis Date

30/3/2021

Intervallo Giornaliero 2,75-2,91

Intervallo di 52 Settimane 2,05-8,56

Circulating Supply 10.854.226 / 15.000.000

72.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.76	Binance	199262.86	/cdn/crypto/logos/exchanges/BINA.png	$ 560.652,45	1742511670	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	68.8575404842	Recentemente
2.76	OKX	32425.441837	/cdn/crypto/logos/exchanges/OKEX.png	$ 91.386,64	1742511655	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	11.2049790614	Recentemente
2.76	Coinbase	24088.952	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67.865,97	1742511606	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	8.32421048037	Recentemente
2.77	Kucoin	8188.6745	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.998,37	1742511659	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	4	https://trade.kucoin.com/FORTH-USDT	2.82968931539	Recentemente
2.77	Gate.io	8093.76	/cdn/crypto/logos/exchanges/GATE.png	$ 22.788,09	1742511655	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	5	https://gate.io/trade/FORTH_USDT	2.79689053379	Recentemente
3.288E-5	Binance	4658.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,153610	1742511671	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	6	https://www.binance.com/en/trade/FORTH_BTC	1.6097871255	Recentemente
2.76	LATOKEN	4044.0261	/cdn/crypto/logos/exchanges/LATK.png	$ 11.397,40	1742511670	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	7	https://exchange.latoken.com/exchange/FORTH-USDT	1.39745906939	Recentemente
2.77	Kraken	3184.95214152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.935,18	1742511457	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	8	https://trade.kraken.com/markets/kraken/FORTH/USD	1.10059632299	Recentemente
3.289E-5	LATOKEN	2686.769	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,088783	1742509721	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	9	https://exchange.latoken.com/exchange/FORTH-BTC	0.928443490117	33 minutos fa
2.56	Bitvavo	1545.31238973	/cdn/crypto/logos/exchanges/BITV.png	€ 3.976,59	1742511670	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	10	https://account.bitvavo.com/markets/FORTH-EUR	0.534000216782	Recentemente
0.001395	Gate.io	620.518	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,877244	1742511655	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.214427030236	Recentemente
2.77	HTX	584.4892	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.636,71	1742511646	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.201976869907	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	14	https://pro.coinbase.com/trade/FORTH-EUR	0	23 oras fa
2.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	23 oras fa
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	16	https://pro.coinbase.com/trade/FORTH-BTC	0	23 oras fa
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742428934	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	17	https://pro.coinbase.com/trade/FORTH-GBP	0	23 oras fa
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	23 oras fa
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742511637	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Recentemente
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	23 oras fa
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	23 oras fa
3.119E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742511077	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.76	0	0	2.62	2.98	37709.1652534	CX
4	3.56	-0.8	-22.4719101124	2.41	3.63	36285.3412578	CX
12	5.38	-2.62	-48.6988847584	2.41	6.19	92287.4709826	CX
26	3.16	-0.4	-12.6582278481	2.41	6.54	80529.4749633	CX
52	6.41	-3.65	-56.9422776911	2.05	8.56	74554.0579714	CX
156	7.26	-4.5	-61.9834710744	1.9	201	98014.1046544	CX
260	47.7132117	-44.9532117	-94.215438656	1.9	201	125872.979083	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886
1736380200	5.28	-0.28	-5.04	5.59	5.8	5.11	57395
1736293800	5.56	-0.34	-5.76	5.88	6.16	5.56	90239
1736207400	5.9	0.19	3.33	5.72	6.19	5.54	74325
1736121000	5.71	0.2	3.63	5.52	6.14	5.41	167027
1736034600	5.51	0.03	0.55	5.49	5.61	5.4	17417
1735948200	5.48	0.12	2.24	5.39	5.54	5.27	35933
1735861800	5.36	0.09	1.71	5.29	5.53	5.15	33167
1735775400	5.27	0.31	6.25	5	5.33	4.98	34021
1735689000	4.96	-0.18	-3.50	5.11	5.32	4.95	47745
1735602600	5.14	-0.42	-7.55	5.53	5.63	5.02	73903
1735516200	5.56	-0.16	-2.80	5.75	5.79	5.5	32192
1735429800	5.72	0.18	3.25	5.52	5.76	5.28	44941
1735343400	5.54	0.26	4.92	5.29	6.17	5.27	196334
1735257000	5.28	-0.08	-1.49	5.38	5.43	5.11	65360
1735170600	5.36	-0.21	-3.77	5.56	5.82	5.3	66632
1735084200	5.57	-0.14	-2.45	5.7	5.85	5.42	91371
1734997800	5.71	-0.19	-3.22	5.94	6.43	5.48	305883
1734911400	5.9	0.91	18.24	4.96	6.26	4.91	259864
1734825000	4.99	-0.32	-6.03	5.29	5.75	4.93	87065
1734738600	5.31	0.16	3.11	5.11	5.38	4.34	102934