# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743379329 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 3 oras fa |
0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743379329 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 3 oras fa |
8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379320 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 3 oras fa |
0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 3 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 5 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.64724363 | -0.03194271 | -4.93519109643 | 0.6141416 | 0.66816107 | 0 | CX |
4 | 0.73237231 | -0.11707139 | -15.985228879 | 0.57880911 | 0.73898599 | 0 | CX |
12 | 0.73237231 | -0.11707139 | -15.985228879 | 0.57880911 | 0.8209206 | 0 | CX |
26 | 0.49348833 | 0.12181259 | 24.6839859415 | 0.406566 | 0.8209206 | 0 | CX |
52 | 0.5250809 | 0.09022002 | 17.1821180317 | 0.34083023 | 0.8209206 | 0 | CX |
156 | 0.35421707 | 0.26108385 | 73.7073032646 | 0.02567298 | 0.8209206 | 0 | CX |
260 | 0.01215851 | 0.60314241 | 4960.66055791 | 0.01093925 | 0.8209206 | 3527822.78687 | CX |
SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |