AI NetworkAIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00759

-0,000115

(

-1,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1917

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:29:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,452466

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,030795

Capitalizzazione di Mercato Completamente Diluida

US$ 5.313.147

Genesis Date

28/11/2018

Intervallo Giornaliero 0,007495-0,008643

Intervallo di 52 Settimane 0,006002-0,027143

Circulating Supply 269.434.181 / 700.000.000

38.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AIN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AIN	-
4.29E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	AIN/ETH	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	2	https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385	24 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIN/ETH	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	ETH	3	https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00678214	0.00080807	11.9146758988	0.0067114	0.0086434	0	CX
4	0.00861899	-0.00102878	-11.9362013415	0.00600171	0.00873873	0	CX
12	0.01334258	-0.00575237	-43.1128762203	0.00600171	0.01474327	0	CX
26	0.01080814	-0.00321793	-29.773207971	0.00600171	0.01761045	0	CX
52	0.02671361	-0.0191234	-71.5867305093	0.00600171	0.0271432	0.11323255	CX
156	0.09231635	-0.08472614	-91.778043651	0.00600171	91996903718.3	1.34581943	CX
260	0.05631216	-0.04872195	-86.5211883188	0.00600171	91996903718.3	1.69322741	CX

AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.00807489	0	0.00	0.00858587	0.0086434	0.00806211
1745365800	0.00807489	0.00132068	19.55	0.00858587	0.0086434	0.00806211
1745279400	0.00675421	-4.7E-5	-0.69	0.00683199	0.00710316	0.0067268
1745193000	0.0068008	-0.000131	-1.89	0.00691813	0.00694396	0.00672178
1745106600	0.00693148	0.00010927	1.60	0.0068165	0.00695657	0.00680295
1745020200	0.00682221	3.3E-5	0.49	0.0067948	0.006864	0.00675344
1744933800	0.00678892	1.5E-5	0.22	0.00678214	0.006928	0.0067114
1744847400	0.00677382	-3.8E-5	-0.56	0.00679334	0.00690853	0.00661389
1744761000	0.00681166	-0.000132	-1.90	0.00696387	0.00711899	0.00680827
1744674600	0.006944	0.00011364	1.66	0.00684885	0.0072413	0.00684885
1744588200	0.00683036	-0.000233	-3.30	0.00705529	0.00706627	0.00672676
1744501800	0.00706357	0.00033728	5.01	0.00672363	0.00714799	0.00663512
1744415400	0.00672629	0.00017461	2.67	0.00653238	0.00681213	0.00646074
1744329000	0.00655168	-0.000583	-8.17	0.00716258	0.00716258	0.00634409
1744242600	0.00713439	-0.00094	-11.64	0.00858587	0.0086434	0.00600171
1744156200	0.00807489	0	0.00	0.00858587	0.0086434	0.00806211
1744069800	0.00807489	0	0.00	0	0	0
1743983400	0.00807489	0	0.00	0	0	0
1743897000	0.00807489	0.00030472	3.92	0.00858587	0.0086434	0.00806211
1743810600	0.00777017	-3.4E-5	-0.44	0.00780226	0.00786794	0.00757296
1743724200	0.00780376	8.7E-5	1.13	0.00768798	0.00790312	0.00752972
1743637800	0.00771693	-0.00047	-5.74	0.00818197	0.00832929	0.00764765
1743551400	0.00818707	0.00036533	4.67	0.00782281	0.00825649	0.00781191
1743465000	0.00782174	8.6E-5	1.11	0.00858587	0.0086434	0.00762997
1743378600	0.00773529	-9.0E-5	-1.15	0.00783521	0.00791964	0.00762135
1743292200	0.00782483	-0.000312	-3.83	0.00813203	0.0082011	0.00774083
1743205800	0.00813641	-0.000448	-5.22	0.00858587	0.0086434	0.00800042
1743119400	0.00858489	-1.9E-5	-0.22	0.00861899	0.00873873	0.00853336
1743033000	0.00860389	-0.000264	-2.98	0.0088576	0.00891316	0.00850509
1742946600	0.00886824	-1.6E-5	-0.18	0.00892624	0.00898664	0.00875679
1742860200	0.00888446	0.00032969	3.85	0.00858055	0.0090168	0.00849317
1742773800	0.00855477	6.9E-5	0.81	0.00849565	0.00866459	0.00849389
1742687400	0.00848562	5.3E-5	0.63	0.00843285	0.00859818	0.00843285
1742601000	0.00843281	-5.3E-5	-0.62	0.00851637	0.00855764	0.00831655
1742514600	0.00848587	-0.000363	-4.10	0.00882882	0.00886288	0.00838068
1742428200	0.00884846	0.00057825	6.99	0.00829857	0.00887257	0.00827112
1742341800	0.00827021	-1.4E-5	-0.17	0.00826824	0.00829771	0.00803817
1742255400	0.00828403	0.00019262	2.38	0.01363683	0.01375459	0.00810492
1742169000	0.00809141	-0.000227	-2.73	0.00830848	0.00832573	0.00798729
1742082600	0.00831886	0.00011051	1.35	0.00820612	0.0083803	0.00817047
1741996200	0.00820835	0.00021278	2.66	0.00799407	0.00834237	0.00798909
1741909800	0.00799557	-0.000181	-2.21	0.00819102	0.00821337	0.00782414
1741823400	0.00817622	-6.6E-5	-0.80	0.00823555	0.00837927	0.00786781
1741737000	0.00824267	0.00016988	2.10	0.00797824	0.0084129	0.00760672
1741650600	0.00807279	-0.000547	-6.35	0.01363683	0.01375459	0.0077709
1741564200	0.00861938	-0.000793	-8.43	0.00943885	0.00947725	0.00856099
1741477800	0.009412	0.00024397	2.66	0.00916742	0.00957038	0.00903534
1741391400	0.00916803	-0.000285	-3.02	0.01363683	0.01375459	0.00907099
1741305000	0.00945271	-0.000194	-2.01	0.0096153	0.00995177	0.00935202
1741218600	0.00964718	0.00033531	3.60	0.00929085	0.0097337	0.00924567
1741132200	0.00931187	6.8E-5	0.74	0.0091957	0.00952264	0.00863208
1741045800	0.00924353	-0.00155	-14.36	0.01363683	0.01375459	0.00900174
1740959400	0.01079351	0.00131922	13.92	0.00950059	0.01093744	0.00934229
1740873000	0.00947429	-0.00011	-1.15	0.00957296	0.00977356	0.00920385
1740786600	0.00958446	-0.000293	-2.97	0.00989467	0.00990651	0.00892045
1740700200	0.00987763	-0.000115	-1.15	0.01004516	0.0101999	0.00959737
1740613800	0.00999291	-0.000723	-6.75	0.01069844	0.01073212	0.00970929
1740527400	0.01071551	-7.8E-5	-0.72	0.01079368	0.01084657	0.01006562
1740441000	0.01079381	-0.0013	-10.75	0.01363683	-40028173834.3	0.01071191
1740354600	0.01209368	0.00022669	1.91	0.01186034	0.01218248	0.01178278
1740268200	0.01186699	0.00045259	3.97	0.0114168	0.01199055	0.01139218
1740181800	0.0114144	-0.000349	-2.97	0.0117482	0.0121917	0.0112319
1740095400	0.01176373	0.00011703	1.00	0.01165249	0.01187356	0.01162233
1740009000	0.0116467	0.00021283	1.86	0.01145412	0.01173585	0.01139535
1739922600	0.01143387	-0.000323	-2.75	0.01176828	0.01179818	0.01118372
1739836200	0.011757	0.00034355	3.01	0.01363683	0.01375459	0.0114848
1739749800	0.01141345	-0.000129	-1.12	0.0115567	0.01169239	0.01139647
1739663400	0.01154233	-0.000152	-1.30	0.01169492	0.01175091	0.01148561
1739577000	0.01169458	0.00021257	1.85	0.01146721	0.01196133	0.01143345
1739490600	0.01148201	-0.000252	-2.15	0.0117337	0.01182319	0.01121178
1739404200	0.01173366	0.00055989	5.01	0.01119007	0.01197459	0.01097956
1739317800	0.01117377	-0.000233	-2.04	0.01143091	0.01168643	0.01108591
1739231400	0.01140659	0.00012093	1.07	0.01363683	0.01375459	0.01128372
1739145000	0.01128566	-2.9E-5	-0.26	0.01128913	0.01150457	0.01089123
1739058600	0.01131431	5.4E-5	0.48	0.01125305	0.01142233	0.01111079
1738972200	0.01126077	-0.000231	-2.01	0.01156481	0.01200449	0.01101697
1738885800	0.011492	-0.000464	-3.88	0.01196828	0.01225082	0.01144104
1738799400	0.01195614	0.00028293	2.42	0.01170432	0.01210985	0.01164301
1738713000	0.01167321	-0.00069	-5.58	0.01237004	0.0123996	0.01131187
1738626600	0.0123633	0.00015787	1.29	0.01363683	0.01375459	0.01068943
1738540200	0.01220543	-0.001209	-9.01	0.01339329	0.01355841	0.01183314
1738453800	0.01341448	-0.000692	-4.91	0.01416034	0.0142763	0.01331465
1738367400	0.01410599	0.00015208	1.09	0.01395361	0.01474327	0.0137902
1738281000	0.01395391	0.00057624	4.31	0.01334258	0.01408359	0.01326854
1738194600	0.01337767	0.00020283	1.54	0.01325807	0.01358638	0.01313332
1738108200	0.01317484	-0.000412	-3.03	0.01372834	0.01381787	0.01304902
1738021800	0.01358703	-0.0003	-2.16	0.01363683	0.01427025	0.01302431
1737935400	0.01388668	-0.000369	-2.59	0.01421542	0.01441264	0.01388668
1737849000	0.01425575	4.7E-5	0.33	0.01420148	0.01436841	0.01404374
1737762600	0.01420843	-8.0E-5	-0.56	0.0143204	0.01465571	0.01405807