Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.843 | Binance | 33551.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 28.226,69 | 1743214987 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 77.1198262659 | Recentemente |
0.8433 | DigiFinex | 9465.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.972,33 | 1743214732 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 21.7572370618 | Recentemente |
0.8419 | Gate.io | 488.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 411,07 | 1743214440 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 1.12293667225 | 9 minutos fa |
0.866 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0 | 2 oras fa |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206550 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 2 oras fa |
2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743206535 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 2 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 2.515804 | 0.00955386 | 0.379753748702 | 2.50253879 | 2.6566723 | 0 | CX |
4 | 2.52124769 | 0.00411017 | 0.163021269838 | 2.30140037 | 3.05992638 | 4416.27714286 | CX |
12 | 2.93905291 | -0.41369505 | -14.0757945729 | 2.30140037 | 3.34396524 | 4784.3002381 | CX |
26 | 1.97241815 | 0.55293971 | 28.033594702 | 1.61654533 | 3.34396524 | 4586.13395604 | CX |
52 | 2.59084466 | -0.0654868 | -2.52762355887 | 1.48717997 | 3.34396524 | 5393.01543716 | CX |
156 | 8.94261228 | -6.41725442 | -71.7604008658 | 1.20853355 | 9.12383294 | 91677.6938889 | CX |
260 | 4.74453723 | -2.21917937 | -46.7733577043 | 1.20853355 | 11.47752571 | 118208.166219 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni