Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4877 | Binance | 1449176.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 717.496,22 | 1743229025 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 60.7508204827 | Recentemente |
| 0.488 | OKX | 288749.604968 | /cdn/crypto/logos/exchanges/OKEX.png | $ 143.227,13 | 1743229025 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 12.1046505051 | Recentemente |
| 0.4886 | Gate.io | 131301.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.309,32 | 1743228843 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 5.50427864407 | Recentemente |
| 0.4899 | DigiFinex | 97748.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48.490,13 | 1743228499 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.09768698645 | 9 minutos fa |
| 0.451 | Coinbase | 73451.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 33.600,97 | 1743229020 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 3.079174099 | Recentemente |
| 0.4905 | Kucoin | 69463.7379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.327,02 | 1743228465 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 2.91198413986 | 9 minutos fa |
| 0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 7 | https://crypto.com/exchange/trade/APE_USDT | 2.41132094496 | 23 giornos fa |
| 0.493 | Coinbase | 55102.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27.356,77 | 1743229009 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 2.30993225362 | Recentemente |
| 0.488 | Coinbase | 48035.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.869,38 | 1743229021 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 9 | https://pro.coinbase.com/trade/APE-USD | 2.01369384572 | Recentemente |
| 5.83E-6 | Binance | 24573.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,144591 | 1743229024 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.03015265145 | Recentemente |
| 0.4959 | LATOKEN | 20768.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.318,23 | 1743224811 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.870639340111 | 1 ora fa |
| 0.4904 | Kraken | 15965.0045559 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.928,34 | 1743228623 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.669267757033 | 7 minutos fa |
| 0.49 | HTX | 14475.959 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.172,52 | 1743229020 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.606845590111 | Recentemente |
| 0.492 | Gemini | 14014.571712 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.186,25 | 1743197005 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 14 | https://gemini.com/?symbol=APEUSD | 0.587503808261 | 9 oras fa |
| 0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.447535217967 | 23 giornos fa |
| 5.98E-6 | Upbit | 10328.6824364 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,061585 | 1743228989 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.432987920745 | Recentemente |
| 0.499 | LBank | 3247.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.623,79 | 1743215327 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 17 | https://www.lbank.info/exchange/ape/usdt | 0.136152456731 | 4 oras fa |
| 0.49519 | Bitfinex | 491.55769925 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 245,86 | 1743229024 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0206065533948 | Recentemente |
| 0.45171 | Bitvavo | 181.14374406 | /cdn/crypto/logos/exchanges/BITV.png | € 83,80 | 1743229026 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 19 | https://account.bitvavo.com/markets/APE-EUR | 0.00759371329105 | Recentemente |
| 0.49 | Bitstamp | 171.11 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 83,84 | 1743228500 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00717308945984 | 9 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
| 0.46 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743228915 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 23 | https://www.bitstamp.net/markets/ape/eur | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
| 0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206535 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 6 oras fa |
| 4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 oras fa |
| 1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743206550 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 6 oras fa |
| 1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
| 3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743228949 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recentemente |
| 0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 oras fa |
| 0.000264 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743228507 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 9 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743213332 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 4 oras fa |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51 | -0.022 | -4.3137254902 | 0.486 | 0.585 | 789105.231992 | CX |
| 4 | 0.64 | -0.152 | -23.75 | 0.4204 | 0.689 | 1473644.20376 | CX |
| 12 | 1.37 | -0.882 | -64.3795620438 | 0.4204 | 1.4 | 1831558.05939 | CX |
| 26 | 0.828 | -0.34 | -41.0628019324 | 0.4204 | 2.17 | 3594973.45004 | CX |
| 52 | 2.05 | -1.562 | -76.1951219512 | 0.4204 | 2.17 | 2416769.58134 | CX |
| 156 | 14.13 | -13.642 | -96.5463552725 | 0.4204 | 27.79 | 2023791.69637 | CX |
| 260 | 0.21660233 | 0.27139767 | 125.297668774 | 0.00542497 | 27.79 | 1387960.18922 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
APE/BTC 0,00000583 BTC
-1,85%
|
APE/EUR 0,451000 €
-2,59%
|
|
APE/USD $ 0,488000
-2,59%
|
APE/GBP £ 0,377521
-2,50%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
