ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,522

-0,031

(

-5,61%

)

Link Ufficiali

Sito Web

Informazioni

Rango 104

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,521

Scambio

GDAX

Richiesta

US$ 0,522

Ultimo Orario di Scambio

19:30:09

Volume (24h)

$ 4.810.673

Dimensione dell'Ultimo Scambio

667,11

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,522

Capitalizzazione di Mercato Completamente Diluida

US$ 522.000.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,514-0,556

Intervallo di 52 Settimane 0,349-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5215	Binance	4093621.68	/cdn/crypto/logos/exchanges/BINA.png	$ 2.173.788,93	1745782570	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	63.3362203798	Recentemente
0.5214	OKX	823410.544673	/cdn/crypto/logos/exchanges/OKEX.png	$ 436.061,03	1745782571	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	12.7397487597	Recentemente
0.522	Coinbase	393729.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 208.766,12	1745782445	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	6.0917571526	Recentemente
0.522	DigiFinex	308188.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 163.246,80	1745782168	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.76826768891	7 minutos fa
0.5213	Gate.io	272847.51	/cdn/crypto/logos/exchanges/GATE.png	$ 144.731,06	1745781824	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	4.2214770622	12 minutos fa
0.5221	Kucoin	189457.7457	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.535,19	1745782371	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	2.93127662308	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	7	https://crypto.com/exchange/trade/APE_USDT	0.889956135761	2 meses fa
0.5218	HTX	55669.453	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.438,02	1745782542	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ape_usdt	0.861313775246	Recentemente
5.53E-6	Binance	54260.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,304976	1745782508	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.839511306602	Recentemente
0.459	Coinbase	44073.21	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.640,38	1745782321	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.681897537099	Recentemente
0.518	Coinbase	38753.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 20.541,24	1745782288	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.599592449399	Recentemente
0.522	LBank	31010.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.670,93	1745779407	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	12	https://www.lbank.info/exchange/ape/usdt	0.479788668394	53 minutos fa
0.52383	Bitfinex	21599.08046	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.447,73	1745782568	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	13	https://www.bitfinex.com/t/APE:USD	0.334179420315	Recentemente
0.45931	Bitvavo	19554.1678753	/cdn/crypto/logos/exchanges/BITV.png	€ 9.040,95	1745782571	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.302540679796	Recentemente
0.5208	Kraken	17429.1400391	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.136,47	1745782146	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.269662401862	7 minutos fa
0.523105	LATOKEN	11787.07	/cdn/crypto/logos/exchanges/LATK.png	$ 6.279,30	1745780602	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	16	https://exchange.latoken.com/exchange/APE-USDT	0.182368699775	33 minutos fa
0.52	Bitstamp	11068.63	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.941,92	1745777088	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.171253047737	2 oras fa
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.165173663021	2 meses fa
5.52E-6	Upbit	8466.2421005	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047018	1745781549	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.130989089218	17 minutos fa
0.556	Gemini	195.541084	/cdn/crypto/logos/exchanges/GEMN.png	US$ 107,10	1745696712	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	0.00302539759598	24 oras fa
0.00029	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000118	1745782261	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	21	https://hitbtc.com/APE-to-ETH	6.18877124765E-8	5 minutos fa
0.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745768775	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	22	https://www.bitstamp.net/markets/ape/eur	0	4 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745712138	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	20 oras fa
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745712139	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	20 oras fa
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	20 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712129	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	20 oras fa
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	20 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745777508	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	1 ora fa
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745712122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	20 oras fa
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.458	0.064	13.9737991266	0.454	0.564	766901.557895	CX
4	0.47	0.052	11.0638297872	0.349	0.564	649324.903221	CX
12	0.91	-0.388	-42.6373626374	0.349	0.927	1359364.63219	CX
26	1.06	-0.538	-50.7547169811	0.349	2.17	2628894.38963	CX
52	1.38	-0.858	-62.1739130435	0.349	2.17	2345246.95484	CX
156	18.13	-17.608	-97.1207942637	0.349	27.79	1938134.68206	CX
260	0.21660233	0.30539767	140.9946375	0.00542497	27.79	1374713.303	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040