API3API3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,940

0,004

(

0,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 225

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,939

Scambio

GDAX

Richiesta

US$ 0,940

Ultimo Orario di Scambio

02:50:01

Volume (24h)

$ 43.398.168

Dimensione dell'Ultimo Scambio

6,39

Volume/Capitalizzazione di Mercato (24h)

0,39%

Prezzo di Scambio

US$ 0,940

Capitalizzazione di Mercato Completamente Diluida

US$ 103.410.584

Genesis Date

Intervallo Giornaliero 0,913-0,959

Intervallo di 52 Settimane 0,494-4,27

Circulating Supply 118.066.343 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.941	Binance	2096634.56	/cdn/crypto/logos/exchanges/BINA.png	$ 1.967.670,65	1742525407	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	58.9379107556	Recentemente
0.9412	OKX	467270.912889	/cdn/crypto/logos/exchanges/OKEX.png	$ 438.527,45	1742525407	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	13.1353226203	Recentemente
0.94	Coinbase	437888.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 409.371,15	1742525401	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	12.3093637546	Recentemente
0.9365	Kucoin	162006.9832	/cdn/crypto/logos/exchanges/KUCN.png	$ 151.519,47	1742525300	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	4	https://trade.kucoin.com/API3-USDT	4.55413322846	Recentemente
0.9323	DigiFinex	111406.4683	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.590,84	1742524774	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/API3	3.13171623302	11 minutos fa
0.86154	Bitvavo	98061.8770962	/cdn/crypto/logos/exchanges/BITV.png	€ 84.623,58	1742525407	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	6	https://account.bitvavo.com/markets/API3-EUR	2.75659014265	Recentemente
1.109E-5	Upbit	57394.347251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,641652	1742525160	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	1.61339652636	Recentemente
1.109E-5	Binance	54695.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,606481	1742525402	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	8	https://www.binance.com/en/trade/API3_BTC	1.5375257656	Recentemente
0.938	Kraken	26285.6098033	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.649,30	1742525396	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.73890746356	Recentemente
0.932	Gate.io	25119.31	/cdn/crypto/logos/exchanges/GATE.png	$ 23.607,52	1742523944	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.706121934298	24 minutos fa
0.9404	HTX	13427.0617	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.604,45	1742525402	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	11	https://www.huobi.com/en-us/exchange/api3_usdt	0.377444395548	Recentemente
0.93	LATOKEN	2552.49	/cdn/crypto/logos/exchanges/LATK.png	$ 2.393,42	1742523790	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	12	https://exchange.latoken.com/exchange/API3-USDT	0.0717523361938	27 minutos fa
1.096E-5	LATOKEN	2399.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026584	1742524605	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	13	https://exchange.latoken.com/exchange/API3-BTC	0.0674395892608	13 minutos fa
0.852	Gemini	2218.913303	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.927,88	1742499148	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.0623752544777	7 oras fa
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0	3 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	17	https://crypto.com/exchange/trade/API3_USDT	0	15 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742515343	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	3 oras fa
8.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742524174	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	20	https://hitbtc.com/API3-to-BTC	0	21 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	3 oras fa
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742515350	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	3 oras fa
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	3 oras fa
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	3 oras fa
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742524946	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	3 oras fa
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	3 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.567	0.373	65.7848324515	0.564	1.1	4835127.28773	CX
4	0.889	0.051	5.73678290214	0.494	1.1	1641934.1863	CX
12	1.62	-0.68	-41.975308642	0.494	1.84	828505.905574	CX
26	1.58	-0.64	-40.5063291139	0.494	2.78	623630.667545	CX
52	3.87	-2.93	-75.7105943152	0.494	4.27	423421.620447	CX
156	4.78	-3.84	-80.3347280335	0.494	6.49	403245.389063	CX
260	1.9221595	-0.9821595	-51.0966701775	0.494	11.11	338017.466891	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.936	0.089	10.51	0.841	0.987	0.83	4726189
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503
1740009000	0.896	-0.018	-1.97	0.914	0.933	0.892	465249
1739922600	0.914	-0.07	-7.11	0.982	0.993	0.876	1029245
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479