ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
API3API3
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,940
0,004
(
0,43%
)
Informazioni
Rango Rango 225
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,939
Scambio
GDAX
Richiesta
US$ 0,940
Ultimo Orario di Scambio
02:50:01
Volume (24h)
$ 43.398.168
Dimensione dell'Ultimo Scambio
6,39
Volume/Capitalizzazione di Mercato (24h)
0,39%
Prezzo di Scambio
US$ 0,940
Capitalizzazione di Mercato Completamente Diluida
US$ 103.410.584
Genesis Date
-
Intervallo Giornaliero 0,913-0,959
Intervallo di 52 Settimane 0,494-4,27
Circulating Supply 118.066.343 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.941Binance2096634.56/cdn/crypto/logos/exchanges/BINA.png$ 1.967.670,651742525407API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT58.9379107556Recentemente
0.9412OKX467270.912889/cdn/crypto/logos/exchanges/OKEX.png$ 438.527,451742525407API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT13.1353226203Recentemente
0.94Coinbase437888.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 409.371,151742525401API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD12.3093637546Recentemente
0.9365Kucoin162006.9832/cdn/crypto/logos/exchanges/KUCN.png$ 151.519,471742525300API3/USDThttps://trade.kucoin.com/API3-USDTUSDT4https://trade.kucoin.com/API3-USDT4.55413322846Recentemente
0.9323DigiFinex111406.4683/cdn/crypto/logos/exchanges/DGFX.png$ 104.590,841742524774API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API33.1317162330211 minutos fa
0.86154Bitvavo98061.8770962/cdn/crypto/logos/exchanges/BITV.png€ 84.623,581742525407API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR6https://account.bitvavo.com/markets/API3-EUR2.75659014265Recentemente
1.109E-5Upbit57394.347251/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,6416521742525160API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API31.61339652636Recentemente
1.109E-5Binance54695.35/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6064811742525402API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC8https://www.binance.com/en/trade/API3_BTC1.5375257656Recentemente
0.938Kraken26285.6098033/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24.649,301742525396API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.73890746356Recentemente
0.932Gate.io25119.31/cdn/crypto/logos/exchanges/GATE.png$ 23.607,521742523944API3/USDThttps://gate.io/trade/API3_USDTUSDT10https://gate.io/trade/API3_USDT0.70612193429824 minutos fa
0.9404HTX13427.0617/cdn/crypto/logos/exchanges/HUOB.png$ 12.604,451742525402API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT11https://www.huobi.com/en-us/exchange/api3_usdt0.377444395548Recentemente
0.93LATOKEN2552.49/cdn/crypto/logos/exchanges/LATK.png$ 2.393,421742523790API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT12https://exchange.latoken.com/exchange/API3-USDT0.071752336193827 minutos fa
1.096E-5LATOKEN2399.07/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0265841742524605API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC13https://exchange.latoken.com/exchange/API3-BTC0.067439589260813 minutos fa
0.852Gemini2218.913303/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.927,881742499148API3/USDhttps://gemini.com/?symbol=API3USDUSD14https://gemini.com/?symbol=API3USD0.06237525447777 oras fa
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH03 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT17https://crypto.com/exchange/trade/API3_USDT015 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742515343API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT03 oras fa
8.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742524174API3/BTChttps://hitbtc.com/API3-to-BTCBTC20https://hitbtc.com/API3-to-BTC021 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth03 oras fa
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742515350API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH03 oras fa
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515324API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd03 oras fa
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc03 oras fa
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742524946API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT08 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a03 oras fa
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a03 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.5670.37365.78483245150.5641.14835127.28773CX
40.8890.0515.736782902140.4941.11641934.1863CX
121.62-0.68-41.9753086420.4941.84828505.905574CX
261.58-0.64-40.50632911390.4942.78623630.667545CX
523.87-2.93-75.71059431520.4944.27423421.620447CX
1564.78-3.84-80.33472803350.4946.49403245.389063CX
2601.9221595-0.9821595-51.09667017750.49411.11338017.466891CX

Informazioni su API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.9360.08910.510.8410.9870.834726189
17424282000.8470.033.670.8180.9920.8095419823
17423418000.817-0.058-6.630.8641.080.78714879200
17422554000.8750.28648.560.5911.10.597980736
17421690000.589-0.03-4.850.6170.6190.584257494
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477
17401818000.838-0.054-6.050.8890.9190.83456930
17400954000.892-0.004-0.450.9010.9140.865528503
17400090000.896-0.018-1.970.9140.9330.892465249
17399226000.914-0.07-7.110.9820.9930.8761029245
17398362000.9840.088.850.9081.280.8953549400
17397498000.9040.0212.380.8810.9140.87238250
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479