ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3864

0,0045

(

1,18%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 48

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3862

Scambio

GDAX

Richiesta

US$ 0,3864

Ultimo Orario di Scambio

21:27:56

Volume (24h)

$ 22.028.458

Dimensione dell'Ultimo Scambio

84,72

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,3862

Capitalizzazione di Mercato Completamente Diluida

US$ 3.864.000.000

Genesis Date

16/3/2023

Intervallo Giornaliero 0,374-0,391

Intervallo di 52 Settimane 0,2966-1,74

Circulating Supply 4.343.862.574 / 10.000.000.000

43.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3862	Binance	28272497.3	/cdn/crypto/logos/exchanges/BINA.png	$ 10.855.137,00	1743110879	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	56.5883505285	Recentemente
0.3863	OKX	6976827.8579	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.678.429,42	1743110878	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	13.9643546946	Recentemente
0.3852	DigiFinex	4398133.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.688.499,60	1743110304	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.8030115461	10 minutos fa
0.3864	Coinbase	4237615.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.625.181,27	1743110876	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	8.48172981176	Recentemente
4.42E-6	Binance	1553170.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,83	1743110878	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	3.10872258977	Recentemente
0.3856	Kucoin	1205481.339	/cdn/crypto/logos/exchanges/KUCN.png	$ 462.796,13	1743110518	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	6	https://trade.kucoin.com/ARB-USDT	2.41281128593	6 minutos fa
0.3846	Gate.io	1162406.5	/cdn/crypto/logos/exchanges/GATE.png	$ 446.444,37	1743109902	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	7	https://gate.io/trade/ARB_USDT	2.32659555258	16 minutos fa
0.0001919	Binance	812814.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 154,91	1743110869	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	8	https://www.binance.com/en/trade/ARB_ETH	1.62687565274	Recentemente
0.35723	Bitvavo	493875.972779	/cdn/crypto/logos/exchanges/BITV.png	€ 175.471,26	1743110879	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	9	https://account.bitvavo.com/markets/ARB-EUR	0.988509305303	Recentemente
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	10	https://crypto.com/exchange/trade/ARB_USDT	0.872080956594	22 giornos fa
0.3828	LBank	144895.472	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.132,24	1743106966	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	11	https://www.lbank.info/exchange/arb/usdt	0.290013141482	1 ora fa
0.3863	HTX	127221.930931	/cdn/crypto/logos/exchanges/HUOB.png	$ 48.729,00	1743110860	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	12	https://www.huobi.com/en-us/exchange/arb_usdt	0.254638956935	Recentemente
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.204348364257	22 giornos fa
0.3565	Binance	33167.6	/cdn/crypto/logos/exchanges/BINA.png	€ 11.823,80	1743110868	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0663860625778	Recentemente
0.38546	Bitfinex	5128.80260277	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.961,52	1743110876	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.0102654702341	Recentemente
4.4E-6	HitBTC	452.54	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001991	1743109425	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	16	https://hitbtc.com/ARB-to-BTC	0.000905773970952	24 minutos fa
4.44E-6	Upbit	200	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000888	1743105703	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.000400306700381	1 ora fa
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033723	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	18	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	21 oras fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	19	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743110373	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	8 minutos fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	23	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	24	https://poloniex.com/exchange#USDT_ARB	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3856	0.0008	0.207468879668	0.3577	0.4027	5322192.00714	CX
4	0.4238	-0.0374	-8.82491741387	0.2966	0.4665	11708797.9282	CX
12	0.7571	-0.3707	-48.9631488575	0.2966	0.9563	11553927.5018	CX
26	0.6197	-0.2333	-37.6472486687	0.2966	1.24	10586260.5047	CX
52	1.7	-1.3136	-77.2705882353	0.2966	1.74	7954666.40421	CX
156	0.6645797	-0.2781797	-41.8579893427	0.23125231	2.41	4346258.02937	CX
260	0.10088732	0.28551268	283.001550641	0.08726823	2.41	2606330.59325	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.3813	-0.0117	-2.98	0.3932	0.4027	0.3777	5998466
1742946600	0.393	0.0043	1.11	0.3902	0.3951	0.3838	3823299
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437
1742428200	0.3858	0.0159	4.30	0.3724	0.387	0.367	12080985
1742341800	0.3699	-0.0001	-0.03	0.3686	0.3704	0.3518	5152292
1742255400	0.37	0.0216	6.20	0.3492	0.3759	0.3489	7554933
1742169000	0.3484	-0.0162	-4.44	0.3635	0.3652	0.3447	4407825
1742082600	0.3646	0.0054	1.50	0.3596	0.37	0.3569	3860050
1741996200	0.3592	0.0155	4.51	0.344	0.3667	0.3428	6166268
1741909800	0.3437	-0.005	-1.43	0.3489	0.3542	0.3307	8091772
1741823400	0.3487	0.0123	3.66	0.3367	0.354	0.3263	14873103
1741737000	0.3364	0.0134	4.15	0.3221	0.3471	0.2966	26314905
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885
1737762600	0.6979	-0.0205	-2.85	0.7245	0.7424	0.6958	6689829
1737676200	0.7184	0.0172	2.45	0.6988	0.7246	0.6827	6863305
1737589800	0.7012	-0.0207	-2.87	0.7253	0.7381	0.696	5656119
1737503400	0.7219	0.0244	3.50	0.6947	0.7488	0.6701	8520360
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572
1735343400	0.7569	0.0039	0.52	0.7552	0.7941	0.7477	3356419