Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 159,00 | 160,80 | 132,20 | 10.794.920,96 | -22,10 | -13,90% |
| 1 Mese | 170,70 | 211,90 | 132,20 | 15.699.964,90 | -33,80 | -19,80% |
| 3 Mesi | 113,00 | 230,00 | 112,80 | 19.003.330,06 | 23,90 | 21,15% |
| 6 Mesi | 121,00 | 241,00 | 108,00 | 16.395.435,78 | 15,90 | 13,14% |
| 1 Anno | 117,00 | 241,00 | 75,40 | 13.219.683,82 | 19,90 | 17,01% |
| 3 Anni | 474,00 | 826,00 | 75,40 | 10.744.690,99 | -337,10 | -71,12% |
| 5 Anni | 77,00 | 1.010,00 | 30,90 | 8.240.987,70 | 59,90 | 77,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 143,30 | -3,70 | -2,52% | 147,90 | 148,60 | 132,20 | 10.066.824,00 |
| 01 Mag 2024 | 147,00 | -7,10 | -4,61% | 150,60 | 153,00 | 142,20 | 8.611.425,00 |
| 30 Apr 2024 | 154,10 | 2,40 | 1,58% | 150,70 | 155,00 | 144,70 | 17.341.433,00 |
| 29 Apr 2024 | 151,70 | -6,70 | -4,23% | 157,50 | 159,10 | 151,30 | 5.514.001,00 |
| 28 Apr 2024 | 158,40 | 4,50 | 2,92% | 152,90 | 160,80 | 149,00 | 11.774.850,00 |
| 27 Apr 2024 | 153,90 | 0,100 | 0,07% | 153,70 | 154,40 | 148,40 | 5.995.746,00 |
| 26 Apr 2024 | 153,80 | -6,20 | -3,88% | 159,00 | 159,90 | 148,40 | 16.260.164,00 |
| 25 Apr 2024 | 160,00 | -8,40 | -4,99% | 182,70 | 188,00 | 157,40 | 24.548.610,00 |
| 24 Apr 2024 | 168,40 | 8,70 | 5,45% | 160,00 | 174,50 | 159,30 | 38.781.983,00 |
| 23 Apr 2024 | 159,70 | 1,40 | 0,88% | 157,50 | 160,70 | 156,80 | 13.581.662,00 |
| 22 Apr 2024 | 158,30 | -3,50 | -2,16% | 159,80 | 163,30 | 156,10 | 7.630.752,00 |
| 21 Apr 2024 | 161,80 | 9,90 | 6,52% | 150,00 | 164,00 | 149,10 | 7.637.912,00 |
| 20 Apr 2024 | 151,90 | -0,200 | -0,13% | 152,30 | 153,30 | 139,80 | 11.876.798,00 |
| 19 Apr 2024 | 152,10 | 2,10 | 1,40% | 149,30 | 153,50 | 146,10 | 10.348.717,00 |
| 18 Apr 2024 | 150,00 | -3,70 | -2,41% | 150,70 | 153,10 | 144,70 | 11.799.588,00 |
| 17 Apr 2024 | 153,70 | 3,60 | 2,40% | 150,60 | 166,70 | 143,00 | 26.785.483,00 |
| 16 Apr 2024 | 150,10 | -8,80 | -5,54% | 157,70 | 159,80 | 149,60 | 14.845.174,00 |
| 15 Apr 2024 | 158,90 | 11,90 | 8,10% | 146,50 | 159,80 | 144,00 | 14.018.569,00 |
| 14 Apr 2024 | 147,00 | -20,30 | -12,13% | 167,30 | 169,00 | 139,50 | 15.226.568,00 |
| 13 Apr 2024 | 167,30 | -14,40 | -7,93% | 190,70 | 192,40 | 163,40 | 27.414.537,00 |
| 12 Apr 2024 | 181,70 | -0,300 | -0,16% | 181,30 | 182,40 | 177,70 | 10.862.403,00 |
| 11 Apr 2024 | 182,00 | -6,70 | -3,55% | 185,70 | 185,90 | 175,00 | 20.691.183,00 |
| 10 Apr 2024 | 188,70 | 3,80 | 2,06% | 187,70 | 211,90 | 185,60 | 49.927.152,00 |
| 09 Apr 2024 | 184,90 | 4,70 | 2,61% | 180,20 | 185,60 | 176,20 | 28.877.751,00 |
| 08 Apr 2024 | 180,20 | 3,50 | 1,98% | 175,50 | 180,60 | 174,50 | 5.281.235,00 |
| 07 Apr 2024 | 176,70 | 3,00 | 1,73% | 173,60 | 178,50 | 172,40 | 7.786.974,00 |
| 06 Apr 2024 | 173,70 | -3,30 | -1,86% | 176,50 | 179,60 | 169,20 | 8.719.031,00 |
| 05 Apr 2024 | 177,00 | 5,70 | 3,33% | 170,70 | 179,00 | 166,30 | 7.392.479,00 |
| 04 Apr 2024 | 171,30 | 0,700 | 0,41% | 171,20 | 173,90 | 164,00 | 6.509.322,00 |
| 03 Apr 2024 | 170,60 | -13,30 | -7,23% | 184,80 | 184,90 | 165,90 | 14.154.159,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
