ASYAGROASY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,05014

0,001317

(

2,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4564

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:07:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,066488

Capitalizzazione di Mercato Completamente Diluida

US$ 376.046.800

Genesis Date

14/5/2019

Intervallo Giornaliero 0,047785-0,050369

Intervallo di 52 Settimane 0,043229-0,126845

Circulating Supply 0 / 7.499.999.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	1	https://www.lbank.info/exchange/asy/usdt	10 oras fa
3.09E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745280128	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	2	https://exchange.latoken.com/exchange/ASY-ETH	10 oras fa
0.000969	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	3	https://exchange.latoken.com/exchange/ASY-USDT	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05015935	-1.977E-5	-0.0394143863507	0.04763853	0.05127669	0	CX
4	0.06429393	-0.01415435	-22.0150642526	0.0432291	0.06472901	0	CX
12	0.09888247	-0.04874289	-49.293762585	0.0432291	0.10619279	0	CX
26	0.08250176	-0.03236218	-39.2260480261	0.0432291	0.1268445	0	CX
52	0.09440073	-0.04426115	-46.8864488654	0.0432291	0.1268445	0	CX
156	0.09192719	-0.04178761	-45.4572907102	0.0273638	0.1268445	0	CX
260	0.07070404	-0.02056446	-29.0852686777	0.00226358	0.15037268	16606.4103936	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.04864926	-0.000336	-0.69	0.04920948	0.05116267	0.04845181
1745193000	0.04898484	-0.000941	-1.88	0.04982995	0.05001597	0.04841566
1745106600	0.04992605	0.00078702	1.60	0.04909793	0.05010682	0.04900029
1745020200	0.04913903	0.00023978	0.49	0.04894158	0.04944	0.0486437
1744933800	0.04889925	0.00010877	0.22	0.04885042	0.04990102	0.04834088
1744847400	0.04879048	-0.000273	-0.56	0.04893107	0.04976074	0.04763853
1744761000	0.04906302	-0.000953	-1.91	0.05015935	0.05127669	0.0490386
1744674600	0.05001628	0.00081854	1.66	0.04933092	0.05215765	0.04933092
1744588200	0.04919774	-0.00168	-3.30	0.05081783	0.05089693	0.0484515
1744501800	0.05087746	0.00242935	5.01	0.04842895	0.05148558	0.04779148
1744415400	0.04844811	0.00125763	2.67	0.04705143	0.04906641	0.0465354
1744329000	0.04719048	-0.004197	-8.17	0.05159064	0.05159064	0.04569522
1744242600	0.05138762	-0.007763	-13.12	0.05634615	0.05946983	0.0432291
1744156200	0.05915094	0	0.00	0.05634615	0.05946983	0.05626766
1744069800	0.05915094	0	0.00	0	0	0
1743983400	0.05915094	0	0.00	0	0	0
1743897000	0.05915094	0.00318394	5.69	0.05634615	0.05946983	0.05626766
1743810600	0.055967	-0.000242	-0.43	0.05619813	0.05667121	0.05454653
1743724200	0.05620895	0.00062542	1.13	0.05537496	0.05692459	0.05423506
1743637800	0.05558353	-0.003386	-5.74	0.05893309	0.0599942	0.0550845
1743551400	0.05896986	0.00263144	4.67	0.05634615	0.05946983	0.05626766
1743465000	0.05633842	0.00062263	1.12	0.06184233	0.0622567	0.05495719
1743378600	0.05571579	-0.000645	-1.14	0.05643545	0.05704356	0.05489508
1743292200	0.05636067	-0.002244	-3.83	0.05857342	0.05907091	0.05575565
1743205800	0.05860494	-0.00323	-5.22	0.06184233	0.0622567	0.05762541
1743119400	0.06183522	-0.000137	-0.22	0.06208088	0.0629433	0.06146411
1743033000	0.06197211	-0.001904	-2.98	0.06379953	0.06419969	0.06126048
1742946600	0.06387617	-0.000117	-0.18	0.06429393	0.06472901	0.06307338
1742860200	0.06399297	0.00237467	3.85	0.06180401	0.06494623	0.06117458
1742773800	0.0616183	0.0004981	0.81	0.0611925	0.06240934	0.06117983
1742687400	0.0611202	0.00038038	0.63	0.06074013	0.06193101	0.06074013
1742601000	0.06073982	-0.000382	-0.62	0.06134175	0.06163901	0.05990243
1742514600	0.06112205	-0.002612	-4.10	0.0635922	0.06383754	0.06036438
1742428200	0.06373372	0.00416501	6.99	0.05977296	0.06390738	0.0595752
1742341800	0.05956871	-9.9E-5	-0.17	0.05955449	0.05976678	0.05789733
1742255400	0.0596682	0.00138741	2.38	0.05931903	0.06035418	0.05726264
1742169000	0.05828079	-0.001638	-2.73	0.05984433	0.05996855	0.05753085
1742082600	0.05991911	0.00079598	1.35	0.05910706	0.0603616	0.05885028
1741996200	0.05912313	0.00153264	2.66	0.05757967	0.06008844	0.05754383
1741909800	0.05759049	-0.001301	-2.21	0.05899829	0.05915928	0.05635572
1741823400	0.05889169	-0.000479	-0.81	0.05931903	0.06035418	0.05667029
1741737000	0.05937033	0.00122364	2.10	0.05746565	0.06059644	0.05478971
1741650600	0.05814669	-0.003937	-6.34	0.082596	0.08403409	0.05597226
1741564200	0.06208366	-0.005709	-8.42	0.06798618	0.06826273	0.06166311
1741477800	0.06779274	0.00175728	2.66	0.06603113	0.06893357	0.06507972
1741391400	0.06603546	-0.002051	-3.01	0.082596	0.08403409	0.0653365
1741305000	0.06808598	-0.001401	-2.02	0.06925709	0.07168058	0.06736076
1741218600	0.06948668	0.00241514	3.60	0.06692013	0.07010993	0.06659475
1741132200	0.06707154	0.00049224	0.74	0.06623476	0.06858965	0.06217512
1741045800	0.0665793	-0.011164	-14.36	0.082596	0.08403409	0.06483777
1740959400	0.07774347	0.00950206	13.92	0.06843083	0.07878016	0.06729062
1740873000	0.06824141	-0.000794	-1.15	0.06895211	0.07039699	0.06629347
1740786600	0.06903492	-0.002112	-2.97	0.0712693	0.07135458	0.06425222
1740700200	0.07114663	-0.00083	-1.15	0.07235327	0.07346784	0.06912793
1740613800	0.07197691	-0.005205	-6.74	0.07705872	0.07730129	0.06993411
1740527400	0.07718171	-0.000564	-0.73	0.0777447	0.0781257	0.07250067
1740441000	0.07774563	-0.009363	-10.75	0.082596	0.08454178	0.07715575
1740354600	0.08710833	0.00163275	1.91	0.08542768	0.08774796	0.08486901
1740268200	0.08547558	0.00325995	3.97	0.08223293	0.0863655	0.08205556
1740181800	0.08221563	-0.002516	-2.97	0.08461995	0.0878144	0.08090114
1740095400	0.08473181	0.00084295	1.00	0.08393058	0.08552285	0.08371335
1740009000	0.08388886	0.00153295	1.86	0.08250176	0.08453096	0.08207843
1739922600	0.08235591	-0.002327	-2.75	0.08476457	0.08497994	0.08055413
1739836200	0.0846833	0.00247447	3.01	0.082596	0.08798342	0.08235282
1739749800	0.08220883	-0.000928	-1.12	0.08324058	0.08421795	0.08208646
1739663400	0.08313706	-0.001097	-1.30	0.08423618	0.08463942	0.08272857
1739577000	0.0842337	0.00153109	1.85	0.082596	0.08615507	0.08235282
1739490600	0.08270261	-0.001813	-2.15	0.08451551	0.08516009	0.08075622
1739404200	0.0845152	0.00403276	5.01	0.08059986	0.08625055	0.0790836
1739317800	0.08048244	-0.001677	-2.04	0.08233459	0.08417499	0.07984961
1739231400	0.08215939	0.00087107	1.07	0.101881	0.10545088	0.08127441
1739145000	0.08128832	-0.000206	-0.25	0.08131335	0.08286514	0.07844737
1739058600	0.08149473	0.00038563	0.48	0.08105348	0.08227279	0.08002883
1738972200	0.0811091	-0.001666	-2.01	0.08329898	0.08646592	0.07935305
1738885800	0.08277461	-0.003343	-3.88	0.08620512	0.0882402	0.08240751
1738799400	0.08611768	0.00203786	2.42	0.08430385	0.08722482	0.08386229
1738713000	0.08407982	-0.004971	-5.58	0.08909891	0.08931181	0.08147712
1738626600	0.0890504	0.00113712	1.29	0.101881	0.10545088	0.07699383
1738540200	0.08791328	-0.008709	-9.01	0.09646918	0.09765852	0.08523177
1738453800	0.09662182	-0.004981	-4.90	0.1019941	0.10282932	0.09590278
1738367400	0.10160259	0.0010954	1.09	0.10050503	0.10619279	0.09932805
1738281000	0.10050719	0.00415049	4.31	0.09610394	0.1014413	0.09557061
1738194600	0.0963567	0.00146095	1.54	0.09549521	0.09785999	0.09459664
1738108200	0.09489575	-0.002969	-3.03	0.09888247	0.09952735	0.09398945
1738021800	0.09786462	-0.002158	-2.16	0.101881	0.10545088	0.09381147
1737935400	0.10002299	-0.002658	-2.59	0.10239085	0.10381133	0.10002299
1737849000	0.10268131	0.00034082	0.33	0.10229043	0.10349275	0.10115424
1737762600	0.10234049	-0.000573	-0.56	0.10314698	0.10556212	0.10125744
1737676200	0.10291399	0.00265307	2.65	0.10022971	0.10335895	0.09862229
1737589800	0.10026092	-0.002381	-2.32	0.10297826	0.10398282	0.09983264