AutomataATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1045

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 309

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0851

Scambio

GDAX

Richiesta

US$ 0,1303

Ultimo Orario di Scambio

18:12:33

Volume (24h)

$ 8.299.197

Dimensione dell'Ultimo Scambio

240,20

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,105

Capitalizzazione di Mercato Completamente Diluida

US$ 104.500.000

Genesis Date

30/5/2021

Intervallo Giornaliero 0,1045-0,1045

Intervallo di 52 Settimane 0,0982-0,1061

Circulating Supply 563.092.031 / 1.000.000.000

56.31%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0676	Binance	4602386	/cdn/crypto/logos/exchanges/BINA.png	$ 314.602,97	1743050989	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	86.604871733	Recentemente
0.06769	Gate.io	603771.33	/cdn/crypto/logos/exchanges/GATE.png	$ 41.275,09	1743050590	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	11.3613978903	7 minutos fa
0.063047	Bitvavo	53125.5846651	/cdn/crypto/logos/exchanges/BITV.png	€ 3.387,96	1743050989	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	0.999684608301	Recentemente
7.8E-7	Binance	33907	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,026660	1743050889	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	0.638041091263	Recentemente
0.06733	Kucoin	21044.6173	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.425,85	1743050258	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.396004677125	12 minutos fa
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743033735	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	6	https://trade.kucoin.com/ATA-BTC	0	5 oras fa
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743033732	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	7	https://pro.coinbase.com/trade/ATA-USD	0	5 oras fa
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743033732	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	8	https://pro.coinbase.com/trade/ATA-USDT	0	5 oras fa
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	9	https://gate.io/trade/ATA_ETH	0	5 oras fa
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743049911	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	10	https://hitbtc.com/ATA-to-BTC	0	18 minutos fa
0.06461	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	11	https://exchange.latoken.com/exchange/ATA-USDT	0	5 oras fa
7.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	12	https://exchange.latoken.com/exchange/ATA-BTC	0	5 oras fa
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	13	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	5 oras fa
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	14	https://hitbtc.com/ATA-to-USD	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1045	0	0	0.1045	0.1045	0	CX
4	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
12	0	0	0	0	0.1061	17544.5833333	CX
26	0.1045	0	0	0.0982	0.1061	15616.6071429	CX
52	0.1045	0	0	0.0982	0.1061	14956.0382514	CX
156	0.43057276	-0.32607276	-75.7300020559	0.0566	0.54007325	427075.012534	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	740776.256216	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1743033000	0.1045	0.1045	0.1045	0.1045	0
1742946600	0.1045	0.1045	0.1045	0.1045	0
1742860200	0.1045	0.1045	0.1045	0.1045	0
1742773800	0.1045	0.1045	0.1045	0.1045	0
1742687400	0.1045	0.1045	0.1045	0.1045	0
1742601000	0.1045	0.1045	0.1045	0.1045	0
1742514600	0.1045	0.1045	0.1045	0.1045	0
1742428200	0.1045	0.1045	0.1045	0.1045	0
1742341800	0.1045	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0	0	105267
1742169000	0.1045	0.1045	0.1045	0.1045	0
1742082600	0.1045	0.1045	0.1045	0.1045	0
1741996200	0.1045	0.1045	0.1045	0.1045	0
1741909800	0.1045	0.1045	0.1045	0.1045	0
1741823400	0.1045	0.1045	0.1045	0.1045	0
1741737000	0.1045	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0	0	105267
1741564200	0.1045	0.1045	0.1045	0.1045	0
1741477800	0.1045	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0	0	105267
1741305000	0.1045	0.1045	0.1045	0.1045	0
1741218600	0.1045	0.1045	0.1045	0.1045	0
1741132200	0.1045	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0	0	105267
1740959400	0.1045	0.1045	0.1045	0.1045	0
1740873000	0.1045	0.1045	0.1045	0.1045	0
1740786600	0.1045	0.1045	0.1045	0.1045	0
1740700200	0.1045	0.1045	0.1045	0.1045	0
1740613800	0.1045	0.1045	0.1045	0.1045	0
1740527400	0.1045	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0	0	105267
1740354600	0.1045	0.1045	0.1045	0.1045	0
1740268200	0.1045	0.1045	0.1045	0.1045	0
1740181800	0.1045	0.1045	0.1045	0.1045	0
1740095400	0.1045	0.1045	0.1045	0.1045	0
1740009000	0.1045	0.1045	0.1045	0.1045	0
1739922600	0.1045	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0	0	105267
1739749800	0.1045	0.1045	0.1045	0.1045	0
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0