Bounce Token [NEW]AUCTION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,06

-0,840

(

-6,51%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 244

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 12,05

Scambio

GDAX

Richiesta

US$ 12,06

Ultimo Orario di Scambio

17:03:24

Volume (24h)

$ 9.066.691

Dimensione dell'Ultimo Scambio

0,100

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

US$ 12,06

Capitalizzazione di Mercato Completamente Diluida

US$ 120.600.000

Genesis Date

01/2/2021

Intervallo Giornaliero 11,92-12,90

Intervallo di 52 Settimane 7,31-67,60

Circulating Supply 6.590.077 / 10.000.000

65.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
12.06	Binance	326940.52	/cdn/crypto/logos/exchanges/BINA.png	$ 4.004.050,65	1744650216	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	63.359457562	Recentemente
12.06	Coinbase	121023.403	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.474.071,95	1744650205	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	2	https://pro.coinbase.com/trade/AUCTION-USD	23.4537375985	Recentemente
12.06	OKX	56330.249645	/cdn/crypto/logos/exchanges/OKEX.png	$ 688.908,64	1744650215	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	3	https://www.okx.com/trade-spot/AUCTION-USDT	10.9165240878	Recentemente
0.0001433	Binance	7140.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,03	1744650212	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	4	https://www.binance.com/en/trade/AUCTION_BTC	1.38387114116	Recentemente
12.09	Gate.io	3129.42	/cdn/crypto/logos/exchanges/GATE.png	$ 38.253,44	1744649415	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	5	https://gate.io/trade/AUCTION_USDT	0.606466135442	13 minutos fa
12.02	LATOKEN	1399.04	/cdn/crypto/logos/exchanges/LATK.png	$ 17.106,50	1744648712	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	6	https://exchange.latoken.com/exchange/AUCTION-USDT	0.271127040196	25 minutos fa
12.39	HTX	45.4906	/cdn/crypto/logos/exchanges/HUOB.png	$ 552,52	1744629562	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	7	https://www.huobi.com/en-us/exchange/auction_usdt	0.00881585353866	6 oras fa
0.00014504	HitBTC	0.003	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000043	1744649542	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	8	https://hitbtc.com/AUCTION-to-BTC	5.81385178827E-7	11 minutos fa
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744589004	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	9	https://pro.coinbase.com/trade/AUCTION-EUR	0	17 oras fa
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	10	https://gate.io/trade/AUCTION_ETH	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	11	https://hitbtc.com/AUCTION-to-USDT	0	-
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744589004	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	12	https://pro.coinbase.com/trade/AUCTION-USDT	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	13	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.00014421	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744649839	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0	6 minutos fa
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744588934	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	15	https://www.huobi.com/en-us/exchange/auction_eth	0	17 oras fa
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	16	https://www.huobi.com/en-us/exchange/auction_btc	0	17 oras fa
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	17 oras fa
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	18	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	13.83	-1.77	-12.7982646421	11.48	14.42	187365.420429	CX
4	34.41	-22.35	-64.952048823	11.48	67.6	420432.379643	CX
12	14.64	-2.58	-17.6229508197	7.31	67.6	190541.697024	CX
26	13.5	-1.44	-10.6666666667	7.31	67.6	107703.080798	CX
52	15.98	-3.92	-24.5306633292	7.31	67.6	66650.7224235	CX
156	13.54	-1.48	-10.9305760709	3.45	67.6	57129.6633725	CX
260	23.602364	-11.542364	-48.9034234028	3.45	71.04923596	68708.4132508	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	13.11	0.02	0.15	12.9	13.11	12.9	70
1744501800	13.09	0.02	0.15	12.92	13.19	12.26	192012
1744415400	13.07	1.11	9.28	11.96	14.42	11.94	564242
1744329000	11.96	-0.78	-6.12	12.49	12.49	11.48	211727
1744242600	12.74	0.9	7.60	11.82	12.74	11.81	120465
1744156200	11.84	-1.04	-8.07	12.79	12.94	11.63	185436
1744069800	12.88	-0.85	-6.19	13.83	14.07	11.98	37602
1743983400	13.73	-0.84	-5.77	13.16	16.9	13.16	207163
1743897000	14.57	1.33	10.05	13.15	15.6	13.15	318864
1743810600	13.24	-0.22	-1.63	13.41	13.59	12.51	236759
1743724200	13.46	-0.73	-5.14	14.3	14.59	13.1	336135
1743637800	14.19	-0.86	-5.71	15	15.07	13.77	453589
1743551400	15.05	-0.69	-4.38	15.62	16.43	14.77	282034
1743465000	15.74	-1.22	-7.19	16.87	16.97	14.9	389031
1743378600	16.96	-0.67	-3.80	17.54	17.7	16.32	336672
1743292200	17.63	-0.28	-1.56	18.17	19	16.87	591288
1743205800	17.91	0.53	3.05	17.33	19.92	16.36	734769
1743119400	17.38	-1.14	-6.16	18.48	19	17	371749
1743033000	18.52	-1.26	-6.37	19.72	19.85	18.21	300337
1742946600	19.78	-1.6	-7.48	21.19	22	18.72	444977
1742860200	21.38	0.63	3.04	21.09	22.42	19.83	967201
1742773800	20.75	-11.19	-35.03	29.94	32.79	19.15	2253242
1742687400	31.94	-20.3	-38.86	50.21	62.69	30.5	1162071
1742601000	52.24	6.44	14.06	45.52	67.6	43.28	368469
1742514600	45.8	5.74	14.33	39.7	48.26	38.89	232622
1742428200	40.06	2.47	6.57	37.33	41.2	36.26	132345
1742341800	37.59	5.25	16.23	32.14	39.4	29.68	207058
1742255400	32.34	-2.15	-6.23	34.41	37.12	30.94	134163
1742169000	34.49	8.24	31.39	26.38	36.8	25.69	196457
1742082600	26.25	-1.4	-5.06	27.64	27.69	25.07	49267
1741996200	27.65	1.83	7.09	25.85	29.36	24.68	111177
1741909800	25.82	0.37	1.45	25.16	29	23.27	194314
1741823400	25.45	-0.58	-2.23	26.11	27	22.79	248042
1741737000	26.03	6.38	32.47	20	28	18.23	318923
1741650600	19.65	2.68	15.79	16.98	20.5	16.64	132670
1741564200	16.97	0.1	0.59	16.73	17.39	15.95	120976
1741477800	16.87	4.13	32.42	15.07	17	14.6	206398
1741391400	12.74	-0.04	-0.31	12.68	12.74	12.64	13346
1741305000	12.78	1.02	8.67	11.7	12.99	11.4	47151
1741218600	11.76	-0.26	-2.16	11.99	12.07	11.55	13525
1741132200	12.02	-0.36	-2.91	12.23	12.45	11.2	50779
1741045800	12.38	-1.44	-10.42	13.74	14.63	12.37	168847
1740959400	13.82	0.43	3.21	13.21	14.59	13.02	45556
1740873000	13.39	-1.01	-7.01	14.4	14.87	12.97	49414
1740786600	14.4	-0.52	-3.49	14.97	15.2	13.38	43514
1740700200	14.92	-0.77	-4.91	16.04	16.18	14.77	50974
1740613800	15.69	1.05	7.17	16.08	18.27	14.56	309939
1740527400	14.64	0.03	0.21	14.88	16.21	14.34	129519
1740441000	14.61	0.68	4.88	14.02	14.85	13.58	104284
1740354600	13.93	1.12	8.74	12.79	14.4	12.63	85014
1740268200	12.81	-0.24	-1.84	13.13	14.42	12.47	90835
1740181800	13.05	0	0.00	13.27	13.76	12.97	22123
1740095400	13.05	0.7	5.67	12.24	13.53	12.24	56052
1740009000	12.35	0.69	5.92	11.53	12.93	11.24	80920
1739922600	11.66	0.99	9.28	10.7	11.75	9.84	59089
1739836200	10.67	-0.39	-3.53	11.12	11.32	10.53	21633
1739749800	11.06	0.24	2.22	10.84	11.16	10.51	24737
1739663400	10.82	-0.47	-4.16	11.37	11.93	10.72	47480
1739577000	11.29	-0.42	-3.59	11.92	12.35	10.91	113830
1739490600	11.71	1.48	14.47	10.27	13.23	9.87	257489
1739404200	10.23	0.94	10.12	9.27	10.5	8.94	35160
1739317800	9.29	-0.18	-1.90	9.48	9.9	9.15	25728
1739231400	9.47	0.06	0.64	9.38	9.54	8.92	106955
1739145000	9.41	0.32	3.52	9.08	10.34	8.94	95276
1739058600	9.09	0.58	6.82	8.51	9.11	8.39	3561
1738972200	8.51	0.11	1.31	8.48	9.08	8.29	11979
1738885800	8.4	-0.39	-4.44	8.79	8.97	8.3	7891
1738799400	8.79	-0.26	-2.87	9.01	9.16	8.63	9863
1738713000	9.05	-0.72	-7.37	9.86	9.93	8.77	20732
1738626600	9.77	0.3	3.17	9.41	10	7.31	73642
1738540200	9.47	-1.84	-16.27	11.2	11.55	8.96	85104
1738453800	11.31	-1.16	-9.30	12.52	12.63	11.2	8705
1738367400	12.47	0.06	0.48	12.43	13.13	12.38	20403
1738281000	12.41	0.43	3.59	11.96	12.8	11.88	18177
1738194600	11.98	0.36	3.10	11.62	12.36	11.58	20272
1738108200	11.62	-0.62	-5.07	12.35	12.57	11.55	23757
1738021800	12.24	-0.53	-4.15	12.54	12.77	11.51	36821
1737935400	12.77	-0.25	-1.92	12.95	13.36	12.73	11994
1737849000	13.02	0.3	2.36	12.75	13.15	12.63	12492
1737762600	12.72	-0.53	-4.00	13.32	13.46	12.64	25726
1737676200	13.25	-0.26	-1.92	13.5	13.59	12.85	19737
1737589800	13.51	-0.06	-0.44	13.66	13.88	13.45	11103
1737503400	13.57	0.34	2.57	13.2	13.94	12.68	25664
1737417000	13.23	0.02	0.15	14.64	15.13	12.6	58351
1737330600	13.21	-1.45	-9.89	14.64	15.13	12.87	39863
1737244200	14.66	-1.27	-7.97	15.89	16.07	14.31	16022
1737157800	15.93	0.8	5.29	15.24	16.05	15.16	17617
1737071400	15.13	-0.43	-2.76	15.54	15.54	14.83	13311
1736985000	15.56	0.79	5.35	14.76	15.58	14.27	28870
1736898600	14.77	0.46	3.21	14.31	14.89	14.17	10641