AuroraAURORAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0922

-0,0054

(

-5,53%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 325

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0921

Scambio

GDAX

Richiesta

US$ 0,0924

Ultimo Orario di Scambio

23:13:34

Volume (24h)

$ 117.841

Dimensione dell'Ultimo Scambio

884,71

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0922

Capitalizzazione di Mercato Completamente Diluida

US$ 92.200.000

Genesis Date

07/10/2021

Intervallo Giornaliero 0,0904-0,0978

Intervallo di 52 Settimane 0,0861-0,418

Circulating Supply 575.014.665 / 1.000.000.000

57.5%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0922	Coinbase	798794.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.679,76	1743203774	AURORA/USD	https://pro.coinbase.com/trade/AURORA-USD	USD	1	https://pro.coinbase.com/trade/AURORA-USD	55.1907592536	Recentemente
0.09199	Gate.io	362329.32	/cdn/crypto/logos/exchanges/GATE.png	$ 33.908,23	1743203232	AURORA/USDT	https://gate.io/trade/AURORA_USDT	USDT	2	https://gate.io/trade/AURORA_USDT	25.0342475513	9 minutos fa
0.0919	Kucoin	221679.8882	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.848,71	1743203216	AURORA/USDT	https://trade.kucoin.com/AURORA-USDT	USDT	3	https://trade.kucoin.com/AURORA-USDT	15.3164231874	9 minutos fa
0.111693	Crypto.com	24389	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.733,92	1741217714	AURORA/USD	https://crypto.com/exchange/trade/AURORA_USD	USD	4	https://crypto.com/exchange/trade/AURORA_USD	1.68509758892	23 giornos fa
0.0918	DigiFinex	17038.0675	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.644,72	1743200660	AURORA/USDT	https://www.digifinex.com/en-ww/trade/USDT/AURORA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AURORA	1.17720310239	52 minutos fa
0.09197	LATOKEN	13324.6	/cdn/crypto/logos/exchanges/LATK.png	$ 1.229,43	1743180324	AURORA/USDT	https://exchange.latoken.com/exchange/AURORA-USDT	USDT	6	https://exchange.latoken.com/exchange/AURORA-USDT	0.920630256811	7 oras fa
0.092	HTX	9778.7577	/cdn/crypto/logos/exchanges/HUOB.png	$ 925,70	1743199556	AURORA/USDT	https://www.huobi.com/en-us/exchange/aurora_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aurora_usdt	0.675639059532	1 ora fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AURORA/USDT	https://crypto.com/exchange/trade/AURORA_USDT	USDT	8	https://crypto.com/exchange/trade/AURORA_USDT	0	-
5.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	AURORA/ETH	https://gate.io/trade/AURORA_ETH	ETH	9	https://gate.io/trade/AURORA_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0987	-0.0065	-6.58561296859	0.0973	0.1048	650111.534286	CX
4	0.1094	-0.0172	-15.7221206581	0.0861	0.168	2333225.12393	CX
12	0.217	-0.1248	-57.5115207373	0.0861	0.283	2013486.84631	CX
26	0.144	-0.0518	-35.9722222222	0.0861	0.35	2602480.38396	CX
52	0.392	-0.2998	-76.4795918367	0.0861	0.418	2245009.59822	CX
156	35.29879904	-35.20659904	-99.7388013119	0.047	35.29879904	1746062.60523	CX
260	13.51231191	-13.42011191	-99.3176593272	0.047	35.76498133	1566578.40144	CX

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.0976	-0.0024	-2.40	0.1	0.101	0.0973	507416
1743033000	0.1	-0.0014	-1.38	0.1013	0.1028	0.0998	565579
1742946600	0.1014	-0.0013	-1.27	0.1028	0.1032	0.1	545950
1742860200	0.1027	0.003	3.01	0.0997	0.1048	0.0988	502930
1742773800	0.0997	-0.0025	-2.45	0.103	0.104	0.0992	672579
1742687400	0.1022	0.0019	1.89	0.1007	0.1038	0.1	575292
1742601000	0.1003	0.0016	1.62	0.0987	0.1015	0.0985	1181031
1742514600	0.0987	-0.0007	-0.70	0.0993	0.1015	0.098	1330350
1742428200	0.0994	0.0016	1.64	0.0977	0.0996	0.0972	575964
1742341800	0.0978	-0.0007	-0.71	0.0988	0.0989	0.0964	604572
1742255400	0.0985	0.0009	0.92	0.0976	0.0994	0.0967	2346642
1742169000	0.0976	-0.0027	-2.69	0.1003	0.1008	0.0969	968469
1742082600	0.1003	0.0024	2.45	0.0978	0.1015	0.0976	1022214
1741996200	0.0979	0.0021	2.19	0.0962	0.103	0.0959	1925796
1741909800	0.0958	-0.0004	-0.42	0.0962	0.0979	0.0955	838901
1741823400	0.0962	-0.0024	-2.43	0.0988	0.1042	0.095	2519187
1741737000	0.0986	0.0083	9.19	0.0902	0.1058	0.0861	3544663
1741650600	0.0903	-0.0101	-10.06	0.1003	0.1023	0.0895	1540086
1741564200	0.1004	-0.0082	-7.55	0.1085	0.1101	0.1	1142004
1741477800	0.1086	-0.003	-2.69	0.1116	0.1118	0.1072	583623
1741391400	0.1116	0.0017	1.55	0.1103	0.1139	0.1076	2843593
1741305000	0.1099	-0.0024	-2.14	0.1129	0.115	0.1093	1133855
1741218600	0.1123	0.0013	1.17	0.1114	0.113	0.1108	879413
1741132200	0.111	-0.003	-2.63	0.114	0.1147	0.1093	1373309
1741045800	0.114	-0.0119	-9.45	0.1263	0.127318	0.1126	4601421
1740959400	0.1259	0.0118	10.34	0.1136	0.168	0.1133	28790079
1740873000	0.1141	0.004	3.63	0.11	0.115	0.1088	920160
1740786600	0.1101	0.0005	0.46	0.1094	0.1147	0.105	1295212
1740700200	0.1096	-0.0011	-0.99	0.1107	0.1129	0.1081	964832
1740613800	0.1107	-0.0033	-2.89	0.115	0.116	0.1099	613738
1740527400	0.114	0	0.00	0.113	0.116	0.109	447957
1740441000	0.114	-0.009	-7.32	0.123	0.127	0.113	1915839
1740354600	0.123	-0.002	-1.60	0.125	0.125	0.122	301683
1740268200	0.125	0.006	5.04	0.119	0.126	0.118	401331
1740181800	0.119	-0.004	-3.25	0.124	0.127	0.118	579483
1740095400	0.123	-0.001	-0.81	0.125	0.128	0.121	1305671
1740009000	0.124	0.001	0.81	0.13	0.136	0.116	2691659
1739922600	0.123	0	0.00	0.123	0.125	0.114	1278409
1739836200	0.123	-0.002	-1.60	0.124	0.127	0.12	2082373
1739749800	0.125	0.002	1.63	0.124	0.128	0.123	1285523
1739663400	0.123	-0.004	-3.15	0.127	0.129	0.123	618601
1739577000	0.127	0.002	1.60	0.125	0.129	0.122	1315741
1739490600	0.125	-0.006	-4.58	0.13	0.131	0.123	922395
1739404200	0.131	0.001	0.77	0.129	0.132	0.125	1491443
1739317800	0.13	-0.001	-0.76	0.131	0.158	0.129	3820137
1739231400	0.131	0.004	3.15	0.127	0.132	0.124	1474959
1739145000	0.127	-0.006	-4.51	0.133	0.135	0.125	573275
1739058600	0.133	0.006	4.72	0.127	0.133	0.126	792305
1738972200	0.127	-0.003	-2.31	0.128	0.137	0.126	619494
1738885800	0.13	-0.006	-4.41	0.135	0.154	0.126	1949456
1738799400	0.136	0.002	1.49	0.134	0.144	0.133	1216189
1738713000	0.134	-0.01	-6.94	0.143	0.148	0.131	1050055
1738626600	0.144	0.006	4.35	0.138	0.214	0.097	2564398
1738540200	0.138	-0.015	-9.80	0.153	0.157	0.136	1491462
1738453800	0.153	-0.011	-6.71	0.162	0.166	0.151	1269447
1738367400	0.164	-0.005	-2.96	0.169	0.173	0.154	3232822
1738281000	0.169	0.002	1.20	0.167	0.174	0.166	1128841
1738194600	0.167	0.009	5.70	0.159	0.169	0.158	1209330
1738108200	0.158	-0.008	-4.82	0.166	0.179	0.158	1695203
1738021800	0.166	-0.006	-3.49	0.219	0.232	0.154	3025690
1737935400	0.172	-0.01	-5.49	0.182	0.185	0.172	1702645
1737849000	0.182	-0.007	-3.70	0.188	0.189	0.18	746238
1737762600	0.189	0.001	0.53	0.187	0.198	0.184	1814416
1737676200	0.188	-0.003	-1.57	0.191	0.191	0.181	1457666
1737589800	0.191	-0.004	-2.05	0.195	0.2	0.187	1451153
1737503400	0.195	0.011	5.98	0.184	0.198	0.175	2795740
1737417000	0.184	-0.011	-5.64	0.219	0.232	0.174	3165057
1737330600	0.195	-0.022	-10.14	0.219	0.222	0.186	3242693
1737244200	0.217	-0.019	-8.05	0.235	0.273	0.212	7956373
1737157800	0.236	0.059	33.33	0.177	0.283	0.177	16031766
1737071400	0.177	0.001	0.57	0.175	0.182	0.172	1373515
1736985000	0.176	0	0.00	0.176	0.181	0.17	1594561
1736898600	0.176	0.002	1.15	0.173	0.178	0.169473	779093
1736812200	0.174	-0.007	-3.87	0.181	0.185	0.162	2509446
1736725800	0.181	-0.002	-1.09	0.183	0.184	0.179	408390
1736639400	0.183	-0.003	-1.61	0.185221	0.186013	0.18	702205
1736553000	0.186	-0.003	-1.59	0.189	0.194	0.181	1499922
1736466600	0.189	-0.002	-1.05	0.191	0.198	0.186	994633
1736380200	0.191	-0.01	-4.98	0.202	0.203	0.18	1636315
1736293800	0.201	-0.017	-7.80	0.217	0.218	0.198	1207284
1736207400	0.218	0.005	2.35	0.214992	0.224	0.21	1881253
1736121000	0.213	-0.005	-2.29	0.218	0.222	0.211	937507
1736034600	0.218	-0.004633	-2.08	0.222	0.227	0.214	996456
1735948200	0.222633	0.007633	3.55	0.217	0.227	0.206	1588495
1735861800	0.215	0.003	1.42	0.212355	0.224	0.21	1666110
1735775400	0.212	0.008317	4.08	0.208	0.213	0.202	516791
1735689000	0.203683	-0.011317	-5.26	0.215	0.227	0.203	1526177
1735602600	0.215	-0.008	-3.59	0.222	0.231	0.213571	1780038
1735516200	0.223	-0.006	-2.62	0.229	0.241	0.222	1120809
1735429800	0.229	0.007	3.15	0.221	0.232	0.217	1273354