Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01154 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000115 | 1745576470 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AVINOC-USDT | 100 | 7 oras fa |
| 1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745539321 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 17 oras fa |
| 0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745539322 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 17 oras fa |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539322 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 4 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 17 oras fa |
| 0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745539351 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 17 oras fa |
| 1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745539351 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03009549 | 0.12708807 | 12.3375037784 | 0.98667809 | 1.19042497 | 0 | CX |
| 4 | 1.05693469 | 0.10024887 | 9.4848689279 | 0.90935334 | 1.19042497 | 0 | CX |
| 12 | 1.27098831 | -0.11380475 | -8.95403593445 | 0.90935334 | 1.28472772 | 0 | CX |
| 26 | 0.8274437 | 0.32973986 | 39.8504284944 | 0.69532374 | 1.3224126 | 0 | CX |
| 52 | 0.77961135 | 0.37757221 | 48.4308251798 | 0.60252148 | 1.3224126 | 0 | CX |
| 156 | 0.36413697 | 0.79304659 | 217.787990601 | 0.14038324 | 1.3224126 | 1886.86269581 | CX |
| 260 | 0.00399128 | 1.15319228 | 28892.7932894 | 0.00140025 | 2.928339 | 3610.61520441 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.13986228 | 0.14 | 13.75 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1745452200 | 1.00203358 | 0 | 0.00 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1745365800 | 1.00203358 | -0.06 | -5.35 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1745279400 | 1.05867486 | 0.03 | 2.57 | 1.03405096 | 1.07426118 | 1.03388077 | 0 |
| 1745193000 | 1.03212035 | -0 | -0.05 | 1.03174953 | 1.03477475 | 1.0188773 | 0 |
| 1745106600 | 1.03268645 | 0.01 | 0.79 | 1.02478885 | 1.03692625 | 1.02390397 | 0 |
| 1745020200 | 1.02460981 | -0.01 | -0.49 | 1.03009549 | 1.03181516 | 1.02311321 | 0 |
| 1744933800 | 1.02963952 | 0.01 | 0.84 | 1.01944231 | 1.03679695 | 1.01665921 | 0 |
| 1744847400 | 1.02105087 | 0.01 | 0.65 | 1.01490909 | 1.03677354 | 1.00857371 | 0 |
| 1744761000 | 1.01449315 | -0.01 | -1.02 | 1.02574773 | 1.04892282 | 1.01420094 | 0 |
| 1744674600 | 1.02492337 | 0.01 | 1.15 | 1.01522726 | 1.04071603 | 1.01522726 | 0 |
| 1744588200 | 1.01326184 | -0.02 | -2.12 | 1.03527281 | 1.04162796 | 1.00794465 | 0 |
| 1744501800 | 1.03521823 | 0.02 | 2.37 | 1.01176148 | 1.04091278 | 1.00435914 | 0 |
| 1744415400 | 1.01123819 | 0.04 | 4.65 | 0.96403187 | 1.02191586 | 0.95839166 | 0 |
| 1744329000 | 0.96632298 | -0.036833 | -3.67 | 1.00101781 | 1.00139033 | 0.95224527 | 0 |
| 1744242600 | 1.00315633 | 0 | 0.11 | 1.17977107 | 1.19042497 | 0.90935334 | 0 |
| 1744156200 | 1.00203358 | 0 | 0.00 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1744069800 | 1.00203358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.00203358 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.00203358 | -0.01 | -1.47 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1743810600 | 1.01702747 | 0.01 | 0.71 | 1.0091044 | 1.02712594 | 0.99050025 | 0 |
| 1743724200 | 1.0098897 | 0.01 | 0.80 | 1.00048045 | 1.01638458 | 0.98535507 | 0 |
| 1743637800 | 1.00183174 | -0.03 | -3.02 | 1.03315455 | 1.07049093 | 0.99851988 | 0 |
| 1743551400 | 1.03301954 | 0.03 | 3.31 | 1.00134011 | 1.03701116 | 0.99975059 | 0 |
| 1743465000 | 0.99992636 | 0.00180155 | 0.18 | 1.17977107 | 1.19042497 | 0.98667809 | 0 |
| 1743378600 | 0.99812481 | -0.002573 | -0.26 | 1.00181039 | 1.0129558 | 0.98931443 | 0 |
| 1743292200 | 1.00069819 | -0.02 | -2.17 | 1.02313735 | 1.02575671 | 0.99095052 | 0 |
| 1743205800 | 1.02285048 | -0.03 | -3.22 | 1.05693469 | 1.0613209 | 1.01388762 | 0 |
| 1743119400 | 1.05691661 | 0 | 0.29 | 1.05395386 | 1.06457295 | 1.0418013 | 0 |
| 1743033000 | 1.05385112 | -0.01 | -0.60 | 1.05967619 | 1.07104721 | 1.04197913 | 0 |
| 1742946600 | 1.06021634 | 0 | 0.17 | 1.06158072 | 1.07392736 | 1.04765342 | 0 |
| 1742860200 | 1.05844536 | 0.02 | 1.83 | 1.04263815 | 1.07633383 | 1.0380729 | 0 |
| 1742773800 | 1.03946057 | 0.02 | 2.28 | 1.01812669 | 1.04131222 | 1.01812669 | 0 |
| 1742687400 | 1.01632891 | -0 | -0.33 | 1.01926194 | 1.02468963 | 1.01527263 | 0 |
| 1742601000 | 1.01971706 | -0 | -0.15 | 1.02051218 | 1.02833482 | 1.00921175 | 0 |
| 1742514600 | 1.02125162 | -0.03 | -3.08 | 1.0570202 | 1.06069487 | 1.01441928 | 0 |
| 1742428200 | 1.05366747 | 0.05 | 5.07 | 1.00293532 | 1.05531 | 1.0019625 | 0 |
| 1742341800 | 1.00286303 | -0.02 | -1.71 | 1.01962778 | 1.01962778 | 0.98492215 | 0 |
| 1742255400 | 1.02028486 | 0.02 | 1.83 | 1.17977107 | 1.19042497 | 1.00177497 | 0 |
| 1742169000 | 1.00190403 | -0.02 | -2.13 | 1.02312437 | 1.02941669 | 0.99489168 | 0 |
| 1742082600 | 1.02371207 | 0 | 0.45 | 1.01949981 | 1.02729455 | 1.01511773 | 0 |
| 1741996200 | 1.0191421 | 0.04 | 3.61 | 0.98298208 | 1.03386573 | 0.98077393 | 0 |
| 1741909800 | 0.983669 | -0.031457 | -3.10 | 1.0159815 | 1.02257294 | 0.9693943 | 0 |
| 1741823400 | 1.01512561 | 0.01 | 1.24 | 1.00496928 | 1.02342217 | 0.97919728 | 0 |
| 1741737000 | 1.00269479 | 0.05 | 4.78 | 0.95188573 | 1.01217693 | 0.93239768 | 0 |
| 1741650600 | 0.95699574 | -0.019006 | -1.95 | 1.17977107 | 1.19042497 | 0.94029479 | 0 |
| 1741564200 | 0.97600127 | -0.068561 | -6.56 | 1.04505432 | 1.04843799 | 0.971613 | 0 |
| 1741477800 | 1.04456245 | -0.01 | -0.63 | 1.05166651 | 1.0534951 | 1.03465079 | 0 |
| 1741391400 | 1.05115389 | -0.04 | -3.74 | 1.17977107 | 1.19042497 | 1.03981234 | 0 |
| 1741305000 | 1.09204582 | -0.01 | -0.84 | 1.10135778 | 1.12543437 | 1.06593697 | 0 |
| 1741218600 | 1.10131739 | 0.04 | 3.94 | 1.05806957 | 1.1035379 | 1.048462 | 0 |
| 1741132200 | 1.05954882 | 0.01 | 1.14 | 1.04355069 | 1.07832 | 0.99115576 | 0 |
| 1741045800 | 1.047585 | -0.1 | -8.34 | 1.17977107 | 1.19042497 | 1.03190589 | 0 |
| 1740959400 | 1.14291395 | 0.1 | 9.82 | 1.04447038 | 1.15312219 | 1.03116341 | 0 |
| 1740873000 | 1.04074308 | 0.02 | 1.59 | 1.02146742 | 1.04937066 | 1.01694147 | 0 |
| 1740786600 | 1.02448839 | -0 | -0.18 | 1.0272897 | 1.03208966 | 0.94992286 | 0 |
| 1740700200 | 1.02632524 | 0.01 | 0.87 | 1.02223318 | 1.05327179 | 1.0024141 | 0 |
| 1740613800 | 1.01745481 | -0.06 | -5.49 | 1.07510907 | 1.08269129 | 0.99674781 | 0 |
| 1740527400 | 1.07659912 | -0.04 | -3.40 | 1.10919364 | 1.12211937 | 1.04316884 | 0 |
| 1740441000 | 1.11454163 | -0.05 | -4.29 | 1.17977107 | 1.19042497 | 1.11091331 | 0 |
| 1740354600 | 1.16453725 | -0.01 | -0.62 | 1.17143061 | 1.17246966 | 1.15559974 | 0 |
| 1740268200 | 1.17184667 | 0.01 | 0.51 | 1.16423776 | 1.17504486 | 1.16172843 | 0 |
| 1740181800 | 1.16591679 | -0.03 | -2.34 | 1.19261504 | 1.20668803 | 1.15061019 | 0 |
| 1740095400 | 1.1937993 | 0.02 | 1.90 | 1.17212796 | 1.19774361 | 1.16999259 | 0 |
| 1740009000 | 1.17149004 | 0.01 | 1.23 | 1.15930983 | 1.17446893 | 1.15266877 | 0 |
| 1739922600 | 1.15721643 | -0 | -0.39 | 1.16282631 | 1.17135928 | 1.13287298 | 0 |
| 1739836200 | 1.16170344 | -0 | -0.39 | 1.17977107 | 1.19042497 | 1.15507088 | 0 |
| 1739749800 | 1.16626226 | -0.02 | -1.48 | 1.18447836 | 1.18554204 | 1.16560978 | 0 |
| 1739663400 | 1.18374146 | 0 | 0.19 | 1.18218907 | 1.18798454 | 1.17991675 | 0 |
| 1739577000 | 1.18150991 | 0.01 | 0.85 | 1.17289518 | 1.19927636 | 1.16838561 | 0 |
| 1739490600 | 1.17159181 | -0.01 | -1.10 | 1.18742959 | 1.18961893 | 1.15580147 | 0 |
| 1739404200 | 1.18464661 | 0.02 | 1.94 | 1.16144677 | 1.18991563 | 1.14198661 | 0 |
| 1739317800 | 1.16205302 | -0.02 | -1.63 | 1.182634 | 1.19480487 | 1.15085606 | 0 |
| 1739231400 | 1.18127713 | 0.01 | 1.06 | 1.17977107 | 1.19240362 | 1.1668132 | 0 |
| 1739145000 | 1.16892661 | -0 | -0.24 | 1.17053699 | 1.18044574 | 1.14953462 | 0 |
| 1739058600 | 1.17178383 | 0 | 0.08 | 1.17109946 | 1.17511752 | 1.16094519 | 0 |
| 1738972200 | 1.1707933 | 0 | 0.05 | 1.17146542 | 1.21504754 | 1.16111974 | 0 |
| 1738885800 | 1.17015053 | -0 | -0.09 | 1.17201479 | 1.20273741 | 1.16173643 | 0 |
| 1738799400 | 1.17118109 | -0.02 | -1.48 | 1.18643263 | 1.20181298 | 1.1667836 | 0 |
| 1738713000 | 1.18876523 | -0.04 | -3.60 | 1.23177372 | 1.23428996 | 1.168119 | 0 |
| 1738626600 | 1.23316915 | 0.05 | 4.14 | 1.17977107 | 1.243325 | 1.14128828 | 0 |
| 1738540200 | 1.18410367 | -0.04 | -3.09 | 1.21958452 | 1.23048915 | 1.16754464 | 0 |
| 1738453800 | 1.22187539 | -0.02 | -1.56 | 1.241202 | 1.24624481 | 1.21638026 | 0 |
| 1738367400 | 1.2412037 | -0.03 | -2.55 | 1.27098831 | 1.28472772 | 1.23197641 | 0 |
| 1738281000 | 1.27369112 | 0.01 | 1.13 | 1.25833684 | 1.29041305 | 1.25428045 | 0 |
| 1738194600 | 1.25945947 | 0.03 | 2.67 | 1.22916686 | 1.27141456 | 1.22899959 | 0 |
| 1738108200 | 1.22676063 | -0.01 | -0.64 | 1.24156481 | 1.25589628 | 1.21597524 | 0 |
| 1738021800 | 1.23468783 | -0.01 | -1.16 | 1.17977107 | 1.26962162 | 1.1668132 | 0 |
| 1737935400 | 1.24922199 | -0.02 | -1.81 | 1.27038424 | 1.27798732 | 1.2464572 | 0 |
| 1737849000 | 1.27225141 | 0 | 0.14 | 1.27033923 | 1.27695797 | 1.26353406 | 0 |
|
AVINOC/BTC 0,00001213 BTC
+0,00%
|
AVINOC/EUR 1,02 €
+1,58%
|
|
AVINOC/USD $ 1,16
+1,68%
|
AVINOC/GBP £ 0,869548
+1,67%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
