AVINOC TokenAVINOC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,03

0,015604

(

1,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1138

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:05:55

Volume (24h)

$ 1

Dimensione dell'Ultimo Scambio

0,020

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,178697

Capitalizzazione di Mercato Completamente Diluida

US$ 1.030.830.930

Genesis Date

05/8/2018

Intervallo Giornaliero 1,02-1,04

Intervallo di 52 Settimane 0,602521-1,32

Circulating Supply 167.018.564 / 1.000.000.000

16.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.018246	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000737	1744652771	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	1	https://exchange.latoken.com/exchange/AVINOC-USDT	100	42 minutos fa
1.587E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	18 oras fa
0.087212	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	18 oras fa
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	4	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	18 oras fa
0.00019992	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	5	https://exchange.latoken.com/exchange/AVINOC-ETH	0	18 oras fa
1.213E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744589014	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	6	https://exchange.latoken.com/exchange/AVINOC-BTC	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	1.19042497	0	CX
4	1.17977107	-0.14894014	-12.6244950217	0.90935334	1.19042497	0	CX
12	1.17977107	-0.14894014	-12.6244950217	0.90935334	1.3224126	0	CX
26	0.73591497	0.29491596	40.0747330904	0.69532374	1.3224126	0	CX
52	0.78019941	0.25063152	32.1240335211	0.60252148	1.3224126	0	CX
156	0.36209745	0.66873348	184.683288988	0.14038324	1.3224126	1977.96692464	CX
260	0.00399128	1.02683965	25727.0762763	0.00140025	2.928339	3632.93050233	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	1.01326184	-0.02	-2.12	1.03527281	1.04162796	1.00794465
1744501800	1.03521823	0.02	2.37	1.01176148	1.04091278	1.00435914
1744415400	1.01123819	0.04	4.65	0.96403187	1.02191586	0.95839166
1744329000	0.96632298	-0.036833	-3.67	1.00101781	1.00139033	0.95224527
1744242600	1.00315633	0	0.11	1.17977107	1.19042497	0.90935334
1744156200	1.00203358	0	0.00	1.17977107	1.19042497	0.98667809
1744069800	1.00203358	0	0.00	0	0	0
1743983400	1.00203358	0	0.00	0	0	0
1743897000	1.00203358	-0.01	-1.47	1.17977107	1.19042497	0.98667809
1743810600	1.01702747	0.01	0.71	1.0091044	1.02712594	0.99050025
1743724200	1.0098897	0.01	0.80	1.00048045	1.01638458	0.98535507
1743637800	1.00183174	-0.03	-3.02	1.03315455	1.07049093	0.99851988
1743551400	1.03301954	0.03	3.31	1.00134011	1.03701116	0.99975059
1743465000	0.99992636	0.00180155	0.18	1.17977107	1.19042497	0.98667809
1743378600	0.99812481	-0.002573	-0.26	1.00181039	1.0129558	0.98931443
1743292200	1.00069819	-0.02	-2.17	1.02313735	1.02575671	0.99095052
1743205800	1.02285048	-0.03	-3.22	1.05693469	1.0613209	1.01388762
1743119400	1.05691661	0	0.29	1.05395386	1.06457295	1.0418013
1743033000	1.05385112	-0.01	-0.60	1.05967619	1.07104721	1.04197913
1742946600	1.06021634	0	0.17	1.06158072	1.07392736	1.04765342
1742860200	1.05844536	0.02	1.83	1.04263815	1.07633383	1.0380729
1742773800	1.03946057	0.02	2.28	1.01812669	1.04131222	1.01812669
1742687400	1.01632891	-0	-0.33	1.01926194	1.02468963	1.01527263
1742601000	1.01971706	-0	-0.15	1.02051218	1.02833482	1.00921175
1742514600	1.02125162	-0.03	-3.08	1.0570202	1.06069487	1.01441928
1742428200	1.05366747	0.05	5.07	1.00293532	1.05531	1.0019625
1742341800	1.00286303	-0.02	-1.71	1.01962778	1.01962778	0.98492215
1742255400	1.02028486	0.02	1.83	1.17977107	1.19042497	1.00177497
1742169000	1.00190403	-0.02	-2.13	1.02312437	1.02941669	0.99489168
1742082600	1.02371207	0	0.45	1.01949981	1.02729455	1.01511773
1741996200	1.0191421	0.04	3.61	0.98298208	1.03386573	0.98077393
1741909800	0.983669	-0.031457	-3.10	1.0159815	1.02257294	0.9693943
1741823400	1.01512561	0.01	1.24	1.00496928	1.02342217	0.97919728
1741737000	1.00269479	0.05	4.78	0.95188573	1.01217693	0.93239768
1741650600	0.95699574	-0.019006	-1.95	1.17977107	1.19042497	0.94029479
1741564200	0.97600127	-0.068561	-6.56	1.04505432	1.04843799	0.971613
1741477800	1.04456245	-0.01	-0.63	1.05166651	1.0534951	1.03465079
1741391400	1.05115389	-0.04	-3.74	1.17977107	1.19042497	1.03981234
1741305000	1.09204582	-0.01	-0.84	1.10135778	1.12543437	1.06593697
1741218600	1.10131739	0.04	3.94	1.05806957	1.1035379	1.048462
1741132200	1.05954882	0.01	1.14	1.04355069	1.07832	0.99115576
1741045800	1.047585	-0.1	-8.34	1.17977107	1.19042497	1.03190589
1740959400	1.14291395	0.1	9.82	1.04447038	1.15312219	1.03116341
1740873000	1.04074308	0.02	1.59	1.02146742	1.04937066	1.01694147
1740786600	1.02448839	-0	-0.18	1.0272897	1.03208966	0.94992286
1740700200	1.02632524	0.01	0.87	1.02223318	1.05327179	1.0024141
1740613800	1.01745481	-0.06	-5.49	1.07510907	1.08269129	0.99674781
1740527400	1.07659912	-0.04	-3.40	1.10919364	1.12211937	1.04316884
1740441000	1.11454163	-0.05	-4.29	1.17977107	1.19042497	1.11091331
1740354600	1.16453725	-0.01	-0.62	1.17143061	1.17246966	1.15559974
1740268200	1.17184667	0.01	0.51	1.16423776	1.17504486	1.16172843
1740181800	1.16591679	-0.03	-2.34	1.19261504	1.20668803	1.15061019
1740095400	1.1937993	0.02	1.90	1.17212796	1.19774361	1.16999259
1740009000	1.17149004	0.01	1.23	1.15930983	1.17446893	1.15266877
1739922600	1.15721643	-0	-0.39	1.16282631	1.17135928	1.13287298
1739836200	1.16170344	-0	-0.39	1.17977107	1.19042497	1.15507088
1739749800	1.16626226	-0.02	-1.48	1.18447836	1.18554204	1.16560978
1739663400	1.18374146	0	0.19	1.18218907	1.18798454	1.17991675
1739577000	1.18150991	0.01	0.85	1.17289518	1.19927636	1.16838561
1739490600	1.17159181	-0.01	-1.10	1.18742959	1.18961893	1.15580147
1739404200	1.18464661	0.02	1.94	1.16144677	1.18991563	1.14198661
1739317800	1.16205302	-0.02	-1.63	1.182634	1.19480487	1.15085606
1739231400	1.18127713	0.01	1.06	1.17977107	1.19240362	1.1668132
1739145000	1.16892661	-0	-0.24	1.17053699	1.18044574	1.14953462
1739058600	1.17178383	0	0.08	1.17109946	1.17511752	1.16094519
1738972200	1.1707933	0	0.05	1.17146542	1.21504754	1.16111974
1738885800	1.17015053	-0	-0.09	1.17201479	1.20273741	1.16173643
1738799400	1.17118109	-0.02	-1.48	1.18643263	1.20181298	1.1667836
1738713000	1.18876523	-0.04	-3.60	1.23177372	1.23428996	1.168119
1738626600	1.23316915	0.05	4.14	1.17977107	1.243325	1.14128828
1738540200	1.18410367	-0.04	-3.09	1.21958452	1.23048915	1.16754464
1738453800	1.22187539	-0.02	-1.56	1.241202	1.24624481	1.21638026
1738367400	1.2412037	-0.03	-2.55	1.27098831	1.28472772	1.23197641
1738281000	1.27369112	0.01	1.13	1.25833684	1.29041305	1.25428045
1738194600	1.25945947	0.03	2.67	1.22916686	1.27141456	1.22899959
1738108200	1.22676063	-0.01	-0.64	1.24156481	1.25589628	1.21597524
1738021800	1.23468783	-0.01	-1.16	1.17977107	1.26962162	1.1668132
1737935400	1.24922199	-0.02	-1.81	1.27038424	1.27798732	1.2464572
1737849000	1.27225141	0	0.14	1.27033923	1.27695797	1.26353406
1737762600	1.270523	0.01	0.70	1.26109084	1.3001105	1.24651603
1737676200	1.26167077	0	0.09	1.25720281	1.29457364	1.22842123
1737589800	1.26048543	-0.02	-1.87	1.28787618	1.28915953	1.25348981
1737503400	1.28448415	0.05	3.76	1.23758848	1.30101249	1.21432726
1737417000	1.23798767	0.01	0.66	1.17977107	1.3224126	1.1668132
1737330600	1.22983425	-0.04	-2.80	1.2646664	1.2889788	1.20955544
1737244200	1.26524027	0	0.07	1.26513013	1.27240109	1.24084805
1737157800	1.26433622	0.05	4.21	1.21312142	1.28464839	1.21312142
1737071400	1.2132876	-0	-0.14	1.21791653	1.22044624	1.18087915
1736985000	1.21503298	0.04	3.67	1.17039507	1.21858926	1.17039507
1736898600	1.17206961	0.03	2.42	1.14638567	1.18038145	1.14432564