AlgoVestAVS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017084

-0,001179

(

-6,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2516

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01699

Scambio

UNSW

Richiesta

US$ 0,017253

Ultimo Orario di Scambio

15:31:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,081456

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050189

Capitalizzazione di Mercato Completamente Diluida

US$ 170.840

Genesis Date

25/12/2020

Intervallo Giornaliero 0,017008-0,018375

Intervallo di 52 Settimane 0,016171-0,037438

Circulating Supply 3.269.603 / 10.000.000

32.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01810475	-0.0010208	-5.63829934133	0.01767994	0.01916859	0	CX
4	0.02103482	-0.00395087	-18.782523454	0.01617094	0.03063836	0	CX
12	0.03147986	-0.01439591	-45.7305400977	0.01617094	0.0340517	0	CX
26	0.02461661	-0.00753266	-30.5999079483	0.01617094	0.0374376	0	CX
52	0.03192164	-0.01483769	-46.4816030755	0.01617094	0.0374376	0	CX
156	0.500361	-0.48327705	-96.5856751425	0.01389459	0.60630437	0.22599338	CX
260	0	0	0	0	3.17174549	1.73949021	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.01825039	-4.0E-5	-0.22	0.0183229	0.01857744	0.01814086
1743033000	0.01829079	-0.000562	-2.98	0.01883015	0.01894825	0.01808076
1742946600	0.01885277	-3.4E-5	-0.18	0.01897607	0.01910448	0.01861583
1742860200	0.01888724	0.00070087	3.85	0.01824118	0.01916859	0.01805541
1742773800	0.01818637	0.00014701	0.81	0.0180607	0.01841984	0.01805696
1742687400	0.01803936	0.00011227	0.63	0.01792718	0.01827866	0.01792718
1742601000	0.01792709	-0.000113	-0.63	0.01810475	0.01819248	0.01767994
1742514600	0.0180399	-0.000771	-4.10	0.01876896	0.01884137	0.01781628
1742428200	0.01881072	0.00122928	6.99	0.01764172	0.01886198	0.01758336
1742341800	0.01758144	-2.9E-5	-0.16	0.01757724	0.0176399	0.01708814
1742255400	0.01761081	0.00040949	2.38	0.01750775	0.01781327	0.01690081
1742169000	0.01720132	-0.000484	-2.74	0.01766279	0.01769945	0.01697998
1742082600	0.01768486	0.00023493	1.35	0.01744519	0.01781546	0.0173694
1741996200	0.01744993	0.00045235	2.66	0.01699439	0.01773484	0.01698381
1741909800	0.01699758	-0.000384	-2.21	0.01741308	0.0174606	0.01663314
1741823400	0.01738162	-0.000141	-0.80	0.01750775	0.01781327	0.01672598
1741737000	0.01752289	0.00036115	2.10	0.01696073	0.01788477	0.01617094
1741650600	0.01716174	-0.001162	-6.34	0.03042231	0.03063836	0.01651996
1741564200	0.01832372	-0.001685	-8.42	0.02006582	0.02014744	0.01819959
1741477800	0.02000873	0.00051866	2.66	0.0194888	0.02034544	0.01920799
1741391400	0.01949007	-0.000605	-3.01	0.03042231	0.03063836	0.01928378
1741305000	0.02009528	-0.000413	-2.01	0.02044092	0.02115621	0.01988123
1741218600	0.02050869	0.00071282	3.60	0.01975118	0.02069264	0.01965515
1741132200	0.01979587	0.00014528	0.74	0.0195489	0.02024393	0.01835071
1741045800	0.01965059	-0.003295	-14.36	0.03042231	0.03063836	0.01913658
1740959400	0.02294564	0.00280449	13.92	0.02019706	0.02325162	0.01986053
1740873000	0.02014115	-0.000234	-1.15	0.02035091	0.02077736	0.01956623
1740786600	0.02037535	-0.000623	-2.97	0.02103482	0.02105999	0.01896376
1740700200	0.02099861	-0.000245	-1.15	0.02135475	0.02168371	0.0204028
1740613800	0.02124367	-0.001536	-6.74	0.02274354	0.02281513	0.02064074
1740527400	0.02277984	-0.000166	-0.72	0.02294601	0.02305846	0.02139825
1740441000	0.02294628	-0.002763	-10.75	0.03042231	0.03063836	0.02277218
1740354600	0.02570964	0.0004819	1.91	0.0252136	0.02589842	0.02504871
1740268200	0.02522774	0.00096216	3.97	0.02427069	0.0254904	0.02421834
1740181800	0.02426558	-0.000743	-2.97	0.02497521	0.02591803	0.02387761
1740095400	0.02500822	0.00024879	1.00	0.02477174	0.02524169	0.02470763
1740009000	0.02475943	0.00045245	1.86	0.02435003	0.02494894	0.02422509
1739922600	0.02430698	-0.000687	-2.75	0.02501789	0.02508145	0.0237752
1739836200	0.0249939	0.00073033	3.01	0.03042231	0.03063836	0.02441524
1739749800	0.02426357	-0.000274	-1.12	0.02456809	0.02485656	0.02422746
1739663400	0.02453754	-0.000324	-1.30	0.02486194	0.02498095	0.02441697
1739577000	0.02486121	0.0004519	1.85	0.02437785	0.02542829	0.02430607
1739490600	0.02440931	-0.000535	-2.14	0.02494438	0.02513462	0.02383484
1739404200	0.02494429	0.00119025	5.01	0.02378869	0.02545647	0.02334118
1739317800	0.02375404	-0.000495	-2.04	0.02430069	0.02484388	0.02356726
1739231400	0.02424898	0.00025709	1.07	0.03042231	0.03063836	0.02398778
1739145000	0.02399189	-6.1E-5	-0.25	0.02399928	0.02445728	0.0231534
1739058600	0.02405281	0.00011382	0.48	0.02392258	0.02428245	0.02362016
1738972200	0.02393899	-0.000492	-2.01	0.02458533	0.02552004	0.0234207
1738885800	0.02443056	-0.000987	-3.88	0.02544306	0.02604371	0.02432221
1738799400	0.02541725	0.00060146	2.42	0.02488191	0.02574402	0.02475158
1738713000	0.02481579	-0.001467	-5.58	0.02629715	0.02635999	0.02404761
1738626600	0.02628283	0.00033561	1.29	0.03042231	0.03063836	0.02272439
1738540200	0.02594722	-0.00257	-9.01	0.02847245	0.02882348	0.02515578
1738453800	0.02851751	-0.00147	-4.90	0.03010311	0.03034962	0.02830528
1738367400	0.02998756	0.00032331	1.09	0.02966362	0.03134233	0.02931624
1738281000	0.02966425	0.00122499	4.31	0.02836465	0.02993995	0.02820724
1738194600	0.02843926	0.0004312	1.54	0.02818499	0.02888294	0.02791978
1738108200	0.02800806	-0.000876	-3.03	0.02918472	0.02937506	0.02774057
1738021800	0.02888431	-0.000637	-2.16	0.03042231	0.03063836	0.02768804
1737935400	0.02952134	-0.000785	-2.59	0.03022021	0.03063946	0.02952134
1737849000	0.03030594	0.0001006	0.33	0.03019057	0.03054543	0.02985523
1737762600	0.03020534	-0.000169	-0.56	0.03044338	0.0311562	0.02988569
1737676200	0.03037461	0.00078304	2.65	0.02958236	0.03050594	0.02910793
1737589800	0.02959157	-0.000703	-2.32	0.03039358	0.03069007	0.02946516
1737503400	0.03029426	0.00056042	1.88	0.0298037	0.03067803	0.02923397
1737417000	0.02973384	0.00033142	1.13	0.03042231	0.0312505	0.02946553
1737330600	0.02940242	-0.000792	-2.62	0.03006973	0.0314018	0.02853976
1737244200	0.03019486	-0.001544	-4.86	0.03170531	0.03187485	0.02948076
1737157800	0.03173915	0.00162783	5.41	0.03015683	0.03215301	0.03015683
1737071400	0.03011132	-0.001269	-4.04	0.03141894	0.03150923	0.02979549
1736985000	0.03137982	0.00196372	6.68	0.02938673	0.03168625	0.0290596
1736898600	0.0294161	0.0008757	3.07	0.02858718	0.02965833	0.02852362
1736812200	0.0285404	-0.001214	-4.08	0.03042231	0.03063836	0.02687363
1736725800	0.029754	-0.000232	-0.77	0.02993339	0.03006389	0.02942878
1736639400	0.02998601	0.00013844	0.46	0.02978728	0.03025031	0.0293912
1736553000	0.02984757	0.0005472	1.87	0.03042231	0.03063836	0.02918463
1736466600	0.02930037	-0.001069	-3.52	0.03030448	0.03059522	0.02889133
1736380200	0.03036887	-0.000431	-1.40	0.0308349	0.03112136	0.0293021
1736293800	0.03079942	-0.002819	-8.39	0.03364632	0.0337502	0.03062806
1736207400	0.03361878	0.00042554	1.28	0.03042231	0.0340517	0.03020416
1736121000	0.03319324	-0.000161	-0.48	0.03333843	0.03346246	0.03284376
1736034600	0.03335439	0.0004767	1.45	0.03289337	0.03346693	0.03260281
1735948200	0.03287769	0.00144489	4.60	0.03147986	0.03308216	0.03124439
1735861800	0.0314328	0.00087305	2.86	0.03042231	0.03183554	0.03020416
1735775400	0.03055975	0.0001638	0.54	0.03042231	0.03070384	0.03020416
1735689000	0.03039595	-0.000185	-0.60	0.03060781	0.03139359	0.03021711
1735602600	0.03058145	-1.6E-5	-0.05	0.02839621	0.03119176	0.02768485
1735516200	0.03059714	-0.000367	-1.19	0.03096075	0.03106098	0.03030776
1735429800	0.03096376	0.00063685	2.10	0.03036467	0.03105423	0.03031323