Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | Coinbase | 17628.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30.401,62 | 1743346541 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 98.8290566186 | Recentemente |
| 1.71 | Gate.io | 208.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 357,25 | 1743346437 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 1.17094338142 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 15 oras fa |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 4 meses fa |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 4 meses fa |
| 0.000885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743335084 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 3 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9 | -0.14 | -7.36842105263 | 1.61 | 2.18 | 62421.84 | CX |
| 4 | 2.32 | -0.56 | -24.1379310345 | 1.61 | 2.64 | 91686.2060714 | CX |
| 12 | 2.52 | -0.76 | -30.1587301587 | 1.61 | 3.99 | 214796.614524 | CX |
| 26 | 2.19 | -0.43 | -19.6347031963 | 1.61 | 4.39 | 163822.606813 | CX |
| 52 | 4.98 | -3.22 | -64.6586345382 | 1.38 | 5.29 | 141662.176066 | CX |
| 156 | 2.71 | -0.95 | -35.0553505535 | 0.61 | 11.7 | 176493.033167 | CX |
| 260 | 0.0996841 | 1.6603159 | 1665.57745919 | 0.0356524 | 11.7 | 135956.696045 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AVT/BTC 0,00006382 BTC
+0,00%
|
AVT/EUR 4,89 €
+0,33%
|
|
AVT/USD $ 1,76
+1,15%
|
AVT/GBP £ 4,09
+0,40%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
