ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
AVT - AventusAVT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,45
-0,100
(
-6,45%
)
Informazioni
Rango Rango 479
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1,45
Scambio
GDAX
Richiesta
US$ 1,47
Ultimo Orario di Scambio
10:42:21
Volume (24h)
$ 448.161
Dimensione dell'Ultimo Scambio
1,68
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 1,45
Capitalizzazione di Mercato Completamente Diluida
US$ 14.500.000
Genesis Date
19/7/2017
Intervallo Giornaliero 1,38-1,56
Intervallo di 52 Settimane 1,24-4,39
Circulating Supply 9.440.021 / 10.000.000
94.4%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.45Coinbase86237.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 127.052,581749813202AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD70.02012966067 minutos fa
1.45Gate.io36923.67/cdn/crypto/logos/exchanges/GATE.png$ 53.474,481749812905AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT29.979870339412 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH3https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772923AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH4https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f011 oras fa
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749772923AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT5https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f011 oras fa
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH6https://mercatox.com/exchange/AVT/ETH06 meses fa
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC7https://mercatox.com/exchange/AVT/BTC06 meses fa
0.00067544HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749772920AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH8https://hitbtc.com/AVT-to-ETH011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH10https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.54-0.09-5.844155844161.51.9104927.142857CX
41.96-0.51-26.02040816331.51.9868032.2389286CX
121.91-0.46-24.08376963351.242.4688677.9739759CX
263.16-1.71-54.11392405061.243.99144837.561713CX
522.83-1.38-48.76325088341.244.39127210.871068CX
1561.74-0.29-16.66666666670.6411.7159944.547996CX
2600.085763681.364236321590.692377010.05611.7139213.259107CX

Informazioni su AVT

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17497722001.53-0.14-8.381.671.781.52207233
17496858001.670.074.371.61.841.56327097
17495994001.600.001.861.91.5462698
17495130001.60.042.561.551.611.5211054
17494266001.56-0.03-1.891.591.611.548504
17493402001.590.042.581.551.731.5587963
17492538001.550.010.651.541.581.529937
17491674001.54-0.05-3.141.581.61.5237665
17490810001.59-0.03-1.851.621.641.5716283
17489946001.620.010.621.631.651.6212428
17489082001.610.042.551.571.621.5513910
17488218001.57-0.01-0.631.581.611.5332671
17487354001.5800.001.591.621.5523819
17486490001.58-0.07-4.241.641.671.5861033
17485626001.65-0.03-1.791.671.71.6327822
17484762001.68-0.02-1.181.71.711.6532226
17483898001.70.010.591.691.731.6250078
17483034001.69-0.03-1.741.721.731.6327673
17482170001.720.021.181.71.741.6171882
17481306001.70.021.191.691.721.6639969
17480442001.68-0.08-4.551.761.821.68122988
17479578001.760.052.921.721.781.7127927
17478714001.710.010.591.71.771.6759279
17477850001.70.010.591.691.861.6885541
17476986001.69-0.11-6.111.811.831.65102365
17476122001.80.021.121.781.841.6865988
17475258001.78-0.05-2.731.811.891.7636068
17474394001.83-0.14-7.111.961.981.8222787
17473530001.970.010.511.962.461.92869515
17472666001.960.073.701.892.311.86441196
17471802001.890.126.781.791.911.7464393
17470938001.77-0.14-7.331.861.91.7543038
17470074001.91-0.01-0.521.951.961.83157676
17469210001.920.073.781.861.931.77170224
17468346001.850.010.541.8521.37271044
17467482001.840.15.751.741.891.7375184
17466618001.74-0.02-1.141.781.781.7214015
17465754001.76-0.01-0.561.781.781.761
17464890001.77-0.01-0.561.771.791.6918031
17464026001.780.042.301.771.781.77101
17463162001.740.031.751.721.761.6714937
17462298001.71-0.06-3.391.771.791.739542
17461434001.770.084.731.691.81.6837392
17460570001.69-0.03-1.741.71.751.6731268
17459706001.72-0.01-0.581.731.791.6641514
17458842001.73-0.09-4.951.811.811.6662917
17457978001.820.127.061.71.91.65125862
17457114001.7-0.01-0.581.711.761.6819751
17456250001.710.063.641.641.811.64107208
17455386001.650.063.771.591.721.58146393
17454522001.59-0.06-3.641.671.731.52130727
17453658001.650.138.551.551.71.53129036
17452794001.52-0.06-3.801.581.741.5141675
17451930001.580.138.971.451.81.45248744
17451066001.45-0.01-0.681.461.511.42148204
17450202001.460.053.551.411.511.417871
17449338001.410.032.171.381.471.3814522
17448474001.380.010.731.371.61.36116136
17447610001.37-0.08-5.521.461.521.33115692
17446746001.45-0.03-2.031.491.491.4242116
17445882001.4800.001.481.51.4414089
17445018001.480.032.071.441.541.4144627
17444154001.450.096.621.351.481.3551759
17443290001.36-0.06-4.231.431.461.3533085
17442426001.420.1410.941.261.461.24206523
17441562001.28-0.13-9.221.41.441.24119128
17440698001.4100.001.411.411.410
17439834001.41-0.19-11.881.581.721.3917691
17438970001.60.021.271.581.621.56120628
17438106001.58-0.05-3.071.631.681.5233006
17437242001.63-0.05-2.981.681.71.5355721
17436378001.68-0.04-2.331.731.81.6494600
17435514001.7200.001.721.81.6759544
17434650001.72-0.03-1.711.731.981.66190563
17433786001.750.021.161.741.781.722123
17432922001.73-0.03-1.701.781.781.6822890
17432058001.76-0.12-6.381.881.881.69104262
17431194001.88-0.12-6.001.961.981.6195741
174303300020.031.521.9621.923037
17429466001.970.052.601.962.021.930518
17428602001.920.042.131.881.991.8823973
17427738001.88-0.02-1.051.92.181.83136528
17426874001.9-0.01-0.521.911.981.8553129
17426010001.9100.001.911.981.8746256
17425146001.91-0.03-1.551.962.371.82434270
17424282001.940.137.181.8321.8151171
17423418001.81-0.07-3.721.891.891.814988
17422554001.88-0.01-0.531.891.941.85129014
17421690001.890.010.531.91.921.8430498
17420826001.8800.001.881.931.8517884
17419962001.880.052.731.811.911.825595
17419098001.83-0.08-4.191.911.941.7364147