BandTokenBAND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,744

-0,017

(

-2,23%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 209

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,742

Scambio

GDAX

Richiesta

US$ 0,744

Ultimo Orario di Scambio

06:13:06

Volume (24h)

$ 1.166.250

Dimensione dell'Ultimo Scambio

70,01

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,744

Capitalizzazione di Mercato Completamente Diluida

US$ 74.400.000

Genesis Date

09/9/2019

Intervallo Giornaliero 0,744-0,771

Intervallo di 52 Settimane 0,672-2,76

Circulating Supply 155.942.921 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.743	Binance	162177	/cdn/crypto/logos/exchanges/BINA.png	$ 123.411,77	1743229052	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	64.2499563138	Recentemente
0.7448	OKX	34452.83203	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.189,87	1743229053	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	13.6492409701	Recentemente
0.744	Coinbase	21787.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.589,90	1743229046	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	8.63174394748	Recentemente
0.7442	DigiFinex	13475.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.227,99	1743228739	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	5.33865289963	5 minutos fa
0.7444	HTX	11382.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.658,89	1743229049	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	5	https://www.huobi.com/en-us/exchange/band_usdt	4.50938605811	Recentemente
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.786,38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	6	https://crypto.com/exchange/trade/BAND_USD	1.69137632642	23 giornos fa
8.89E-6	Binance	2891.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025994	1743229052	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	1.14537233207	Recentemente
0.7494	Kucoin	766.3012	/cdn/crypto/logos/exchanges/KUCN.png	$ 577,19	1743228359	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	8	https://trade.kucoin.com/BAND-USDT	0.303586936639	12 minutos fa
0.7501	Gate.io	564.65	/cdn/crypto/logos/exchanges/GATE.png	$ 431,81	1743228704	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.223698414896	6 minutos fa
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320,75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	10	https://crypto.com/exchange/trade/BAND_USDT	0.143414196746	23 giornos fa
0.70769	Bitvavo	184.33	/cdn/crypto/logos/exchanges/BITV.png	€ 130,45	1743229048	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	0.0730263505141	Recentemente
0.77	Kraken	70	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53,90	1743228653	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	12	https://trade.kraken.com/markets/kraken/BAND/USD	0.027732026995	7 minutos fa
8.88E-6	Kucoin	32.3426	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000293	1743228360	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	13	https://trade.kucoin.com/BAND-BTC	0.0128132265184	12 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743206538	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	16	https://pro.coinbase.com/trade/BAND-BTC	0	6 oras fa
0.751	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743228375	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	17	https://www.bitstamp.net/markets/band/eur	0	11 minutos fa
0.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743222469	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	18	https://www.bitstamp.net/markets/band/usd	0	2 oras fa
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743206538	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	6 oras fa
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743206538	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	20	https://pro.coinbase.com/trade/BAND-EUR	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
9.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743228936	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	22	https://hitbtc.com/BAND-to-BTC	0	Recentemente
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	23	https://www.huobi.com/en-us/exchange/band_btc	0	6 oras fa
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	24	https://www.huobi.com/en-us/exchange/band_eth	0	6 oras fa
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	6 oras fa
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743206526	BAND/ETH	https://cex.io/band-eth	ETH	26	https://cex.io/band-eth	0	6 oras fa
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743206526	BAND/USDT	https://cex.io/band-usdt	USDT	27	https://cex.io/band-usdt	0	6 oras fa
0.829	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743206539	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	28	https://exchange.latoken.com/exchange/BAND-USDT	0	6 oras fa
9.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743206539	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	30	https://poloniex.com/exchange#USDT_BAND	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743206521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	6 oras fa
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.767	-0.023	-2.99869621904	0.75	0.874	80373.6156882	CX
4	0.958	-0.214	-22.3382045929	0.672	1.06	133192.282468	CX
12	1.59	-0.846	-53.2075471698	0.672	1.65	143501.519125	CX
26	1.32	-0.576	-43.6363636364	0.672	2.48	147539.226262	CX
52	2.23	-1.486	-66.6367713004	0.672	2.76	124458.436772	CX
156	4.34	-3.596	-82.8571428571	0.672	5.67	277913.532582	CX
260	0.307679	0.436321	141.810458302	0.26107423	23	516372.302788	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	0.761	-0.069	-8.31	0.83	0.837	0.75	64050
1743119400	0.83	-0.012	-1.43	0.844	0.858	0.82	34584
1743033000	0.842	-0.018	-2.09	0.862	0.871	0.827	40168
1742946600	0.86	0.02	2.38	0.842	0.874	0.832	100228
1742860200	0.84	0.037	4.61	0.8	0.849	0.795	30971
1742773800	0.803	0.001	0.12	0.799	0.819	0.778	51916
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379