BABBBAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000839

-0,000029

(

-3,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 293

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000839

Scambio

KUCN

Richiesta

US$ 0,000839

Ultimo Orario di Scambio

16:45:06

Volume (24h)

$ 31.470

Dimensione dell'Ultimo Scambio

115.740,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 41.973.000

Genesis Date

05/2/2018

Intervallo Giornaliero 0,000836-0,000874

Intervallo di 52 Settimane 0,000497-0,00109

Circulating Supply 79.500.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.4E-5	Kucoin	24998898.4863	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.112,33	1742495297	BAX/USDT	https://trade.kucoin.com/BAX-USDT	USDT	1	https://trade.kucoin.com/BAX-USDT	91.5900272306	7 minutos fa
2.0E-8	Kucoin	1415778.2255	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,028315	1742429925	BAX/ETH	https://trade.kucoin.com/BAX-ETH	ETH	2	https://trade.kucoin.com/BAX-ETH	5.18707519442	18 oras fa
0	Kucoin	879668.7996	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	BAX/BTC	https://trade.kucoin.com/BAX-BTC	BTC	3	https://trade.kucoin.com/BAX-BTC	3.222897575	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-BAX	0	-
2.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	BAX/ETH	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	ETH	5	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	0	19 oras fa
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	BAX/BTC	https://exchange.latoken.com/exchange/BAX-BTC	BTC	6	https://exchange.latoken.com/exchange/BAX-BTC	0	19 oras fa
2.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	BAX/USDT	https://exchange.latoken.com/exchange/BAX-USDT	USDT	7	https://exchange.latoken.com/exchange/BAX-USDT	0	19 oras fa
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	BAX/ETH	https://exchange.latoken.com/exchange/BAX-ETH	ETH	8	https://exchange.latoken.com/exchange/BAX-ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00083757	1.89E-6	0.22565278126	0.00079917	0.00087	5643657.15247	CX
4	0.0009663	-0.00012684	-13.1263582738	0.00076867	0.00099479	8081897.17269	CX
12	0.00099677	-0.00015731	-15.7819757818	0.00076867	0.0010902	9375070.09896	CX
26	0.00062924	0.00021022	33.4085563537	0.00056728	0.0010902	10443823.2815	CX
52	0.00062143	0.00021803	35.0852067007	0.00049672	0.0010902	9428544.85056	CX
156	0.00042262	0.00041684	98.6323411102	0.00015509	0.0010902	42015619.5635	CX
260	6.193E-5	0.00077753	1255.49814306	5.657E-5	0.05731846	140467706.958	CX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	9851914
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	2598331
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	1097913
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	490661
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	616090
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	23529399
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	1321289
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	8022469
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	2728463
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00088	0.00077518	8770476
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	5624517
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	1775619
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	11057829
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	8307658
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	5138012
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	1881961
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	1609536
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	5639118
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	222425
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	24011327
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	27383678
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	28464357
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	2575125
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	1025682
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	166476
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	802455
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	35472468
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	6107862
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	465958
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	10375853
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	14570916
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	5094014
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	10615237
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	68208316
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	1337659
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	925215
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	106347733
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	1178297
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	209570
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	14809479
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	14878226
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	1230727
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	4839058
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	6597865
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	23639980
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	1508323
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	153394
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	3357956
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	1454728
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	19244423
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1029563
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	2756319
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	190624
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1830026
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	840894
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	3084512
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	55114642
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	812365
1737417000	0.00102059	7.0E-6	0.69	0.0010001	0.0010902	0.0010001	1790170
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	2456219
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	8604646
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	40539397
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	3186450
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	24993382
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	6529931
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	107007
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	262600
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	5384693
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	1353041
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	7344849
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	273964
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	31473980
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	396992
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	486758
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	395353
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	4414291
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	6946795
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092823	25274102
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	674214
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	361924
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	433684
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	145790
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	1834157
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	8846478
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	8513585
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	559714
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	373799
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	3839616
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	1036257
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	13880173