Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-5 | Kucoin | 5310186.6301 | /cdn/crypto/logos/exchanges/KUCN.png | $ 153,27 | 1752412506 | BAX/USDT | https://trade.kucoin.com/BAX-USDT | USDT | 1 | https://trade.kucoin.com/BAX-USDT | 66.2927212967 | 8 minutos fa |
| 0 | Kucoin | 2058546.4173 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,004352 | 1752405501 | BAX/ETH | https://trade.kucoin.com/BAX-ETH | ETH | 2 | https://trade.kucoin.com/BAX-ETH | 25.6990296998 | 2 oras fa |
| 0 | Kucoin | 641477.6156 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752364928 | BAX/BTC | https://trade.kucoin.com/BAX-BTC | BTC | 3 | https://trade.kucoin.com/BAX-BTC | 8.00824900353 | 13 oras fa |
| 2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | BAX/ETH | https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb | ETH | 4 | https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb | 0 | 13 oras fa |
| 2.6E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752364927 | BAX/USDT | https://exchange.latoken.com/exchange/BAX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAX-USDT | 0 | 13 oras fa |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752364927 | BAX/ETH | https://exchange.latoken.com/exchange/BAX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BAX-ETH | 0 | 13 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BAX | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752364927 | BAX/BTC | https://exchange.latoken.com/exchange/BAX-BTC | BTC | 8 | https://exchange.latoken.com/exchange/BAX-BTC | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.515E-5 | 4.64E-6 | 18.449304175 | 2.506E-5 | 3.028E-5 | 39049319.7416 | CX |
| 4 | 0.00105418 | -0.00102439 | -97.1741068888 | 2.377E-5 | 0.00108895 | 30297361.0634 | CX |
| 12 | 0.00085057 | -0.00082078 | -96.4976427572 | 2.377E-5 | 0.00111993 | 26850097.2666 | CX |
| 26 | 0.00096792 | -0.00093813 | -96.922266303 | 2.377E-5 | 0.00111993 | 18064521.3325 | CX |
| 52 | 0.0005789 | -0.00054911 | -94.8540335118 | 2.377E-5 | 0.00111993 | 13695189.3138 | CX |
| 156 | 0.00019259 | -0.0001628 | -84.5319071603 | 2.377E-5 | 0.00111993 | 32053865.1365 | CX |
| 260 | 9.298E-5 | -6.319E-5 | -67.9608517961 | 2.377E-5 | 0.00237666 | 134783364.829 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 2.935E-5 | -2.5E-7 | -0.84 | 2.958E-5 | 2.979E-5 | 2.913E-5 | 27247760 |
| 1752277800 | 2.96E-5 | 1.9E-7 | 0.65 | 2.92E-5 | 3.028E-5 | 2.92E-5 | 78091855 |
| 1752191400 | 2.941E-5 | 2.0E-6 | 7.20 | 2.77E-5 | 2.999E-5 | 2.757E-5 | 53917841 |
| 1752105000 | 2.776E-5 | 2.0E-6 | 7.64 | 2.617E-5 | 2.782E-5 | 2.597E-5 | 29453265 |
| 1752018600 | 2.617E-5 | 7.4E-7 | 2.91 | 2.542E-5 | 2.623E-5 | 2.524E-5 | 39026334 |
| 1751932200 | 2.543E-5 | -3.0E-7 | -1.17 | 2.573E-5 | 2.587E-5 | 2.525E-5 | 19501964 |
| 1751845800 | 2.573E-5 | 5.8E-7 | 2.31 | 2.515E-5 | 2.598E-5 | 2.506E-5 | 26106216 |
| 1751759400 | 2.515E-5 | 9.0E-8 | 0.36 | 2.51E-5 | 2.523E-5 | 2.497E-5 | 47773498 |
| 1751673000 | 2.506E-5 | -8.2E-7 | -3.17 | 2.593E-5 | 2.598E-5 | 2.476E-5 | 23913564 |
| 1751586600 | 2.588E-5 | 4.0E-8 | 0.15 | 2.578E-5 | 2.632E-5 | 2.56E-5 | 34622203 |
| 1751500200 | 2.584E-5 | 2.0E-6 | 8.34 | 2.405E-5 | 2.617E-5 | 2.377E-5 | 134033727 |
| 1751413800 | 2.399E-5 | -8.9E-7 | -3.58 | 2.49E-5 | 2.498E-5 | 2.39E-5 | 36880516 |
| 1751327400 | 2.488E-5 | 4.9E-7 | 2.01 | 0.00105597 | 0.00105955 | 2.439E-5 | 28592184 |
| 1751241000 | 2.439E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 2.439E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 2.439E-5 | 2.4E-7 | 0.99 | 0.00105597 | 0.00105955 | 2.437E-5 | 1208686 |
| 1750981800 | 2.415E-5 | -1.0E-8 | -0.04 | 0.00105597 | 0.00105955 | 2.398E-5 | 21334921 |
| 1750895400 | 2.416E-5 | -0.001035 | -97.71 | 0.00105597 | 0.00105955 | 2.395E-5 | 35699963 |
| 1750809000 | 0.00105923 | 4.0E-6 | 0.38 | 0.00105482 | 0.00106286 | 0.0010471 | 57200481 |
| 1750722600 | 0.00105491 | 4.6E-5 | 4.56 | 0.00100775 | 0.00106066 | 0.00099713 | 9872276 |
| 1750636200 | 0.0010091 | -4.0E-6 | -0.39 | 0.0010258 | 0.00103285 | 0.00098441 | 19348628 |
| 1750549800 | 0.00101282 | -2.0E-5 | -1.94 | 0.00103317 | 0.00104 | 0.00101037 | 32182684 |
| 1750463400 | 0.00103273 | -1.4E-5 | -1.34 | 0.00104702 | 0.00106514 | 0.00102368 | 7945070 |
| 1750377000 | 0.00104693 | -6.5E-7 | -0.06 | 0.00104896 | 0.00105212 | 0.00103968 | 1140143 |
| 1750290600 | 0.00104758 | 4.8E-7 | 0.05 | 0.00104598 | 0.00105578 | 0.00103629 | 9355219 |
| 1750204200 | 0.0010471 | -2.3E-5 | -2.15 | 0.00106716 | 0.00107722 | 0.00103389 | 16899337 |
| 1750117800 | 0.00107019 | 1.4E-5 | 1.33 | 0.00105597 | 0.00108895 | 0.00105034 | 36889949 |
| 1750031400 | 0.001056 | 1.0E-6 | 0.09 | 0.00105418 | 0.00106178 | 0.00104539 | 20087813 |
| 1749945000 | 0.00105476 | -7.0E-6 | -0.66 | 0.00106045 | 0.00106045 | 0.001044 | 3392088 |
| 1749858600 | 0.00106136 | 9.2E-7 | 0.09 | 0.00105926 | 0.00106188 | 0.00102935 | 21572092 |
| 1749772200 | 0.00106044 | -2.6E-5 | -2.39 | 0.00108695 | 0.00108737 | 0.00105805 | 41938560 |
| 1749685800 | 0.00108638 | -1.5E-5 | -1.36 | 0.00110275 | 0.00110397 | 0.00108216 | 45978908 |
| 1749599400 | 0.00110156 | -6.5E-7 | -0.06 | 0.00103583 | 0.00110339 | 0.00101511 | 12758711 |
| 1749513000 | 0.00110221 | 4.5E-5 | 4.25 | 0.00103583 | 0.00110378 | 0.00101511 | 0 |
| 1749426600 | 0.00105764 | 8.6E-7 | 0.08 | 0.0010556 | 0.00106489 | 0.00105056 | 2226487 |
| 1749340200 | 0.00105678 | 1.2E-5 | 1.15 | 0.00104341 | 0.00105971 | 0.00104063 | 1918326 |
| 1749253800 | 0.00104455 | 2.9E-5 | 2.86 | 0.00101476 | 0.00105377 | 0.00101154 | 27254717 |
| 1749167400 | 0.00101572 | -3.3E-5 | -3.15 | 0.00104835 | 0.00105971 | 0.00100467 | 1826281 |
| 1749081000 | 0.00104837 | -6.0E-6 | -0.57 | 0.00105532 | 0.00105999 | 0.00104243 | 27207667 |
| 1748994600 | 0.00105428 | -5.0E-6 | -0.47 | 0.00105841 | 0.00106849 | 0.00104957 | 15655267 |
| 1748908200 | 0.00105921 | 2.0E-6 | 0.19 | 0.00105656 | 0.00105994 | 0.00103724 | 18167899 |
| 1748821800 | 0.00105764 | 1.0E-5 | 0.95 | 0.00104643 | 0.00105889 | 0.00103826 | 16221360 |
| 1748735400 | 0.00104721 | 8.0E-6 | 0.77 | 0.0010413 | 0.00104933 | 0.00103123 | 24353779 |
| 1748649000 | 0.00103941 | -1.5E-5 | -1.42 | 0.00105743 | 0.00106337 | 0.0010371 | 6261956 |
| 1748562600 | 0.0010546 | -2.3E-5 | -2.13 | 0.00107788 | 0.00108931 | 0.0010546 | 60163980 |
| 1748476200 | 0.00107801 | -1.3E-5 | -1.19 | 0.00108934 | 0.0010926 | 0.00106822 | 1741293 |
| 1748389800 | 0.0010911 | -3.0E-6 | -0.27 | 0.00109476 | 0.00110791 | 0.00107588 | 1084943 |
| 1748303400 | 0.00109455 | 5.0E-6 | 0.46 | 0.00109039 | 0.00110441 | 0.00108789 | 17682369 |
| 1748217000 | 0.00108916 | 1.1E-5 | 1.02 | 0.00107796 | 0.001092 | 0.00106717 | 1280657 |
| 1748130600 | 0.00107778 | 8.0E-6 | 0.75 | 0.00107306 | 0.0010948 | 0.00107066 | 26461143 |
| 1748044200 | 0.00107 | -4.6E-5 | -4.12 | 0.00111658 | 0.00111743 | 0.00106986 | 22206093 |
| 1747957800 | 0.0011159 | 1.9E-5 | 1.73 | 0.00109691 | 0.00111993 | 0.00109314 | 5244504 |
| 1747871400 | 0.001097 | 2.8E-5 | 2.62 | 0.00106812 | 0.00110529 | 0.00106193 | 33922806 |
| 1747785000 | 0.00106921 | 1.3E-5 | 1.23 | 0.00105697 | 0.00107287 | 0.00104239 | 23296836 |
| 1747698600 | 0.00105656 | -3.0E-6 | -0.28 | 0.00106473 | 0.00106959 | 0.00102123 | 726920 |
| 1747612200 | 0.00105926 | 2.7E-5 | 2.62 | 0.00103228 | 0.00105998 | 0.00103178 | 111374602 |
| 1747525800 | 0.00103216 | -4.0E-6 | -0.39 | 0.0010352 | 0.00103718 | 0.001027 | 19323106 |
| 1747439400 | 0.00103581 | -3.0E-6 | -0.29 | 0.00103796 | 0.00104603 | 0.00103152 | 6121264 |
| 1747353000 | 0.00103836 | 3.0E-6 | 0.29 | 0.00103583 | 0.0010416 | 0.00101511 | 52999 |
| 1747266600 | 0.00103577 | -7.0E-6 | -0.67 | 0.00104145 | 0.001043 | 0.001027 | 21189278 |
| 1747180200 | 0.00104241 | 1.3E-5 | 1.26 | 0.0010281 | 0.00104944 | 0.00101551 | 62636551 |
| 1747093800 | 0.00102949 | -1.1E-5 | -1.06 | 0.00104181 | 0.00105732 | 0.00100959 | 30661132 |
| 1747007400 | 0.00104049 | -6.0E-6 | -0.57 | 0.00093921 | 0.00104584 | 0.00092931 | 0 |
| 1746921000 | 0.00104606 | 1.7E-5 | 1.65 | 0.00093921 | 0.00104875 | 0.00092931 | 35834376 |
| 1746834600 | 0.00102922 | -2.0E-6 | -0.19 | 0.00103245 | 0.0010407 | 0.00102356 | 48002042 |
| 1746748200 | 0.00103092 | 6.0E-5 | 6.18 | 0.00097064 | 0.00103811 | 0.00096915 | 59908641 |
| 1746661800 | 0.0009707 | 3.0E-6 | 0.31 | 0.00096889 | 0.00097627 | 0.00095822 | 14202340 |
| 1746575400 | 0.00096801 | 2.0E-5 | 2.11 | 0.000947 | 0.00096877 | 0.00093418 | 2301375 |
| 1746489000 | 0.00094791 | 6.0E-6 | 0.64 | 0.00094246 | 0.00095176 | 0.00093634 | 37844431 |
| 1746402600 | 0.00094227 | -1.6E-5 | -1.67 | 0.00095986 | 0.00096291 | 0.00094227 | 316123 |
| 1746316200 | 0.00095838 | -1.0E-5 | -1.03 | 0.00096959 | 0.00096959 | 0.00095838 | 5317126 |
| 1746229800 | 0.00096863 | 4.0E-6 | 0.41 | 0.000966 | 0.00097926 | 0.00096426 | 3691107 |
| 1746143400 | 0.00096424 | 2.2E-5 | 2.33 | 0.000943 | 0.0009743 | 0.0009422 | 67397809 |
| 1746057000 | 0.00094231 | 1.0E-8 | 0.00 | 0.00094339 | 0.00095206 | 0.00093045 | 1219681 |
| 1745970600 | 0.0009423 | -9.0E-6 | -0.95 | 0.00095018 | 0.00095489 | 0.00093854 | 24516443 |
| 1745884200 | 0.00095095 | 1.3E-5 | 1.39 | 0.00093727 | 0.0009558 | 0.00092896 | 51922337 |
| 1745797800 | 0.0009379 | -9.0E-6 | -0.95 | 0.00094631 | 0.00095341 | 0.00093675 | 4040334 |
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 87929590 |
| 1745625000 | 0.00094768 | 8.0E-6 | 0.85 | 0.00093921 | 0.00095875 | 0.00092931 | 123450894 |
| 1745538600 | 0.0009397 | 0.0009038 | 2,517.55 | 0.00085348 | 0.00093988 | 0.0008324 | 1627734 |
| 1745452200 | 3.59E-5 | 4.0E-6 | 12.61 | 0.00085348 | 0.00085872 | 3.524E-5 | 64553112 |
| 1745365800 | 3.171E-5 | -0.000841 | -96.36 | 0.00085348 | 0.00085872 | 3.171E-5 | 18502064 |
| 1745279400 | 0.00087277 | 2.2E-5 | 2.59 | 0.00085247 | 0.00088562 | 0.00085233 | 17505119 |
| 1745193000 | 0.00085088 | -4.6E-7 | -0.05 | 0.00085057 | 0.00085307 | 0.00083996 | 25094783 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00085484 | 0.0008441 | 8140449 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00085063 | 0.00084345 | 17570190 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 24510417 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 1946460 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 3155261 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 20609644 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 539689 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 73550284 |
|
BAX/BTC - BTC
-
|
BAX/EUR 0,000929 €
+0,00%
|
|
BAX/USD $ 0,000030
+1,20%
|
BAX/GBP £ 0,000630
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
