Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | BCPT/BTC | https://trade.kucoin.com/BCPT-BTC | BTC | 1 | https://trade.kucoin.com/BCPT-BTC | 0 | 12 oras fa |
0.0003455 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | BCPT/ETH | https://trade.kucoin.com/BCPT-ETH | ETH | 2 | https://trade.kucoin.com/BCPT-ETH | 0 | 12 oras fa |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | BCPT/BTC | https://hitbtc.com/BCPT-to-BTC | BTC | 3 | https://hitbtc.com/BCPT-to-BTC | 0 | 12 oras fa |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCPT/USDT | https://hitbtc.com/BCPT-to-USDT | USDT | 4 | https://hitbtc.com/BCPT-to-USDT | 0 | - | |||
Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | BCPT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT | 0 | - | |||
3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743206520 | BCPT/ETH | https://hitbtc.com/BCPT-to-ETH | ETH | 6 | https://hitbtc.com/BCPT-to-ETH | 0 | 12 oras fa |
2.04E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | BCPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT | 0 | 12 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.1714175 | -0.0036275 | -2.11617833652 | 0.17051366 | 0.18101574 | 0 | CX |
4 | 0.17178842 | -0.00399842 | -2.32752591822 | 0.15680884 | 0.19392986 | 0 | CX |
12 | 0.20025611 | -0.03246611 | -16.2122943465 | 0.15680884 | 0.2224008 | 0 | CX |
26 | 0.13439322 | 0.03339678 | 24.850048239 | 0.12013662 | 0.2224008 | 0 | CX |
52 | 0.14436829 | 0.02342171 | 16.2235834476 | 0.1013309 | 0.2224008 | 0 | CX |
156 | 0.08965734 | 0.07813266 | 87.1458600043 | 0.00836871 | 0.2224008 | 0 | CX |
260 | 0.0138346 | 0.1539554 | 1112.82870484 | 0.00836871 | 0.2224008 | 2149265.05669 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni