BeldexBDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,069415

0,001781

(

2,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 87

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,068578

Scambio

KUCN

Richiesta

US$ 0,069415

Ultimo Orario di Scambio

08:38:11

Volume (24h)

$ 1.131.127

Dimensione dell'Ultimo Scambio

2.493,66

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,069492

Capitalizzazione di Mercato Completamente Diluida

US$ 104.121.870

Genesis Date

31/1/2019

Intervallo Giornaliero 0,067273-0,071955

Intervallo di 52 Settimane 0,029977-0,091199

Circulating Supply 6.913.585.581 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.06973	Kucoin	1983319.3207	/cdn/crypto/logos/exchanges/KUCN.png	$ 139.895,59	1743670405	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	35.3221438852	7 minutos fa
0.0699	Gate.io	1516899.15	/cdn/crypto/logos/exchanges/GATE.png	$ 106.863,63	1743670769	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	2	https://gate.io/trade/BDX_USDT	27.0153824835	Recentemente
8.3E-7	Kucoin	1448168.5732	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,22	1743669513	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	3	https://trade.kucoin.com/BDX-BTC	25.791317706	22 minutos fa
8.3E-7	Gate.io	666559	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,557867	1743670769	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	11.8711559254	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	5	https://hitbtc.com/BDX-to-USDT	0	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743667438	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	6	https://hitbtc.com/BDX-to-BTC	0	57 minutos fa
4.144E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743670447	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	7	https://hitbtc.com/BDX-to-ETH	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.07385497	-0.00444039	-6.01231034282	0.06750093	0.07981283	5316177.53243	CX
4	0.07263695	-0.00322237	-4.43626831798	0.06706038	0.07981283	5404691.69254	CX
12	0.07975267	-0.01033809	-12.9626882711	0.06706038	0.09119905	6735589.39338	CX
26	0.04179958	0.027615	66.065257115	0.04140936	0.09119905	13339935.3222	CX
52	0.04060836	0.02880622	70.9366741233	0.02997676	0.09119905	22378799.0997	CX
156	0	0	0	0	0.10008098	10566039.6926	CX
260	0.0533223	0.01609228	30.1792683361	0.02168403	0.87502975	6351055.69278	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743637800	0.06772481	-0.003812	-5.33	0.07154574	0.07326217	0.06750093	6384738
1743551400	0.07153639	-0.002654	-3.58	0.07512114	0.07582375	0.07055444	4448502
1743465000	0.07419074	0.00177938	2.46	0.07891063	0.07981283	0.0724773	5853813
1743378600	0.07241136	-0.003487	-4.59	0.07598232	0.07650933	0.07226671	4900982
1743292200	0.07589796	0.00169282	2.28	0.07422595	0.07845734	0.0740467	5217369
1743205800	0.07420514	0.00014256	0.19	0.07406384	0.07603663	0.07305171	5272366
1743119400	0.07406258	0.00021481	0.29	0.07385497	0.07532001	0.07255801	5135469
1743033000	0.07384777	0.00042801	0.58	0.07425595	0.0746725	0.07275095	4639194
1742946600	0.07341976	0.00012264	0.17	0.07351424	0.0752147	0.07246754	5225280
1742860200	0.07329712	0.00045776	0.63	0.07306203	0.0753265	0.07188633	5596217
1742773800	0.07283936	-0.000893	-1.21	0.07386244	0.07458422	0.07141356	5163782
1742687400	0.07373202	-0.000246	-0.33	0.0739448	0.07565046	0.07365539	4649339
1742601000	0.07397782	-0.000111	-0.15	0.0740355	0.07660056	0.07331783	5560410
1742514600	0.07408915	-0.001483	-1.96	0.07581266	0.07609621	0.07359348	5488248
1742428200	0.07557219	0.0003368	0.45	0.07524082	0.07678927	0.07436276	5212599
1742341800	0.07523539	-0.001307	-1.71	0.07649309	0.0777341	0.0738547	5694034
1742255400	0.07654239	0.00220491	2.97	0.07891063	0.07981283	0.07396649	5869982
1742169000	0.07433748	-0.000774	-1.03	0.07506848	0.07608978	0.0732025	5060948
1742082600	0.0751116	0.00033531	0.45	0.07480254	0.07644711	0.07419237	4870821
1741996200	0.07477629	0.00016991	0.23	0.07455428	0.07814759	0.07276564	5019327
1741909800	0.07460638	0.00179853	2.47	0.07286924	0.07681129	0.07260847	4657101
1741823400	0.07280785	0.0017182	2.42	0.07125091	0.07375081	0.07074775	4997312
1741737000	0.07108965	0.00245105	3.57	0.06905683	0.07274934	0.06832739	5304339
1741650600	0.0686386	0.00105072	1.55	0.07891063	0.07981283	0.06706038	7334060
1741564200	0.06758788	-0.003887	-5.44	0.07150825	0.07222042	0.0674058	5140629
1741477800	0.07147459	0.00041555	0.58	0.07109369	0.0726155	0.07041777	4978043
1741391400	0.07105904	-6.3E-5	-0.09	0.07891063	0.07981283	0.06957738	8320703
1741305000	0.07112252	-0.000604	-0.84	0.07263695	0.07348002	0.07070859	5335747
1741218600	0.07172635	0.0001	0.14	0.07239882	0.074121	0.07059858	4995340
1741132200	0.07162654	-0.000919	-1.27	0.07226567	0.07426649	0.07026585	5426082
1741045800	0.07254504	-0.000948	-1.29	0.07891063	0.07981283	0.07144862	11070684
1740959400	0.07349323	0.000564	0.77	0.07319042	0.07528791	0.07194411	4749942
1740873000	0.07292923	0.00029444	0.41	0.0724206	0.074258	0.07218959	5219141
1740786600	0.07263479	-0.000976	-1.33	0.0736803	0.07575757	0.07152115	5991401
1740700200	0.07361112	0.00063621	0.87	0.07331763	0.07500927	0.07215331	5493769
1740613800	0.07297491	-0.000692	-0.94	0.07356475	0.07557951	0.07205773	5829750
1740527400	0.07366671	0.00107909	1.49	0.07315374	0.07604754	0.0696432	6179890
1740441000	0.07258762	-0.000376	-0.52	0.07891063	0.08036916	0.07235132	9716701
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07442717	0.07264512	5798856
1740268200	0.07342155	-0.00059	-0.80	0.07390462	0.07459064	0.07328327	6001462
1740181800	0.0740112	-0.000786	-1.05	0.07472278	0.07546741	0.07313289	5924915
1740095400	0.07479698	-0.000534	-0.71	0.07440548	0.07577227	0.07366978	5309979
1740009000	0.07533076	0.00091784	1.23	0.07454754	0.07552232	0.07412049	5038255
1739922600	0.07441292	-0.000289	-0.39	0.07477366	0.075432	0.0737525	5097370
1739836200	0.07470145	0.00066832	0.90	0.07891063	0.08032785	0.07386622	9065873
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171	4394019
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07539215	0.07395098	5174806
1739577000	0.07500104	-0.000336	-0.45	0.07445418	0.07612883	0.07400033	4570423
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.07583668	0.07354612	4808012
1739404200	0.07422353	-0.001458	-1.93	0.07564245	0.07582228	0.07372568	6435654
1739317800	0.07568193	-0.001252	-1.63	0.07604736	0.07748365	0.07475672	6888137
1739231400	0.07693396	0.00080437	1.06	0.07891063	0.07981283	0.07557559	9701900
1739145000	0.07612959	-0.001152	-1.49	0.07719947	0.07943955	0.07567275	5571705
1739058600	0.0772817	6.5E-5	0.08	0.07820202	0.07820202	0.07656687	4582087
1738972200	0.07721637	0.00100707	1.32	0.07629494	0.07893219	0.07537875	5358478
1738885800	0.0762093	0.00186393	2.51	0.0743983	0.07921014	0.07437976	5641849
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609
1738021800	0.07634096	-0.000899	-1.16	0.07891063	0.08792103	0.07302833	10685507
1737935400	0.07723961	-0.000375	-0.48	0.07750076	0.07876875	0.0753765	7580877
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.07870098	0.07717916	7827970
1737762600	0.07750923	-0.0005	-0.64	0.07797346	0.07963745	0.0771061	6433205
1737676200	0.07800932	-0.000966	-1.22	0.07773306	0.08078612	0.07714398	8742130
1737589800	0.07897517	0.00061423	0.78	0.07856787	0.07977569	0.07750349	6805702
1737503400	0.07836094	-0.000225	-0.29	0.07856085	0.07996577	0.07708425	7323163
1737417000	0.07858619	0.00051757	0.66	0.07891063	0.09119905	0.0746077	12544287
1737330600	0.07806862	-0.000161	-0.21	0.07819454	0.08014656	0.07622499	9028069
1737244200	0.07823002	-0.000986	-1.24	0.07926619	0.08038575	0.0777448	9581809
1737157800	0.07921644	-0.001803	-2.23	0.080008	0.08132177	0.07752942	10482089
1737071400	0.0810192	0.00288848	3.70	0.07831614	0.08121919	0.07718289	10849178
1736985000	0.07813072	-0.001102	-1.39	0.07911986	0.07998139	0.07784024	10696833
1736898600	0.07923306	-1.2E-5	-0.02	0.07938697	0.07998894	0.07801556	10234742
1736812200	0.07924476	-5.4E-5	-0.07	0.07891063	0.07981283	0.07727858	12967351
1736725800	0.07929919	-0.000123	-0.15	0.07943884	0.08060519	0.07823664	8438872
1736639400	0.07942204	-0.00016	-0.20	0.07955381	0.08122748	0.07814708	8736670
1736553000	0.07958218	0.00024603	0.31	0.07891063	0.08237942	0.07824394	7823560
1736466600	0.07933615	-0.000576	-0.72	0.07975267	0.083644	0.07826118	9510932
1736380200	0.07991179	-0.000501	-0.62	0.07936963	0.08209138	0.07735751	8977956
1736293800	0.08041276	0.00066741	0.84	0.07978374	0.08175338	0.07889689	8724092
1736207400	0.07974535	0.00102319	1.30	0.07891063	0.0825954	0.0779949	16356016
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07956689	0.07783638	10065323
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07959031	0.07726976	8356439
1735948200	0.0784809	-0.000956	-1.20	0.07945811	0.08034715	0.07820251	8478986