BeldexBDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,068023

0,001459

(

2,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 88

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,067078

Scambio

KUCN

Richiesta

US$ 0,068023

Ultimo Orario di Scambio

19:06:23

Volume (24h)

$ 980.553

Dimensione dell'Ultimo Scambio

1.462,89

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,06807

Capitalizzazione di Mercato Completamente Diluida

US$ 102.034.125

Genesis Date

31/1/2019

Intervallo Giornaliero 0,065957-0,070989

Intervallo di 52 Settimane 0,029977-0,091199

Circulating Supply 6.913.585.581 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.06806	Kucoin	4261094.5196	/cdn/crypto/logos/exchanges/KUCN.png	$ 293.139,67	1745867191	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	36.0161278493	8 minutos fa
0.068	Gate.io	3330948.04	/cdn/crypto/logos/exchanges/GATE.png	$ 229.337,85	1745866356	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	2	https://gate.io/trade/BDX_USDT	28.1542335933	22 minutos fa
7.2E-7	Kucoin	2741542.8346	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,98	1745867192	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	3	https://trade.kucoin.com/BDX-BTC	23.1723930979	8 minutos fa
7.2E-7	Gate.io	1497488	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,08	1745866357	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	12.6572454595	22 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	5	https://hitbtc.com/BDX-to-USDT	0	-
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745867052	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	6	https://hitbtc.com/BDX-to-BTC	0	10 minutos fa
4.003E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745867310	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	7	https://hitbtc.com/BDX-to-ETH	0	6 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06478802	0.00323473	4.99279033377	0.06470212	0.07981283	4869001.36019	CX
4	0.07891063	-0.01088788	-13.7977354889	0.06401233	0.07981283	4689193.3515	CX
12	0.07891063	-0.01088788	-13.7977354889	0.06401233	0.08036916	5505587.08113	CX
26	0.07607833	-0.00805558	-10.588534212	0.06401233	0.09119905	11262470.668	CX
52	0.03741267	0.03061008	81.8174163993	0.02997676	0.09119905	22385411.0481	CX
156	0	0	0	0	0.10008098	10674891.9384	CX
260	0.04237047	0.02565228	60.5428261712	0.02505678	0.87502975	6410948.5075	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.06659136	0.00032366	0.49	0.06624182	0.06769017	0.06596508	4821020
1745711400	0.0662677	-7.0E-5	-0.11	0.066402	0.06799121	0.066094	5130120
1745625000	0.06633767	-0.000381	-0.57	0.06668435	0.06846804	0.06604557	5378271
1745538600	0.06671906	-0.011976	-15.22	0.07891063	0.07981283	0.06618686	8663595
1745452200	0.0786955	0	0.00	0.07891063	0.07981283	0.07839537	2205746
1745365800	0.0786955	0.00887358	12.71	0.07891063	0.07981283	0.07839537	2205746
1745279400	0.06982192	0.00515486	7.97	0.06478802	0.06988123	0.06470212	5678508
1745193000	0.06466706	-0.001738	-2.62	0.0654944	0.06734988	0.06401233	5986543
1745106600	0.06640522	-0.000325	-0.49	0.06674222	0.07009328	0.06540994	5539411
1745020200	0.06673056	-0.000328	-0.49	0.06708783	0.06853746	0.06664248	4440200
1744933800	0.06705813	-0.000282	-0.42	0.06639401	0.06854081	0.06632226	4602293
1744847400	0.06734053	-0.000404	-0.60	0.06777216	0.0688282	0.06610614	4979506
1744761000	0.06774439	0.00014846	0.22	0.06680467	0.07146627	0.06680467	4847154
1744674600	0.06759593	-6.6E-5	-0.10	0.06779341	0.07029508	0.06657748	6069279
1744588200	0.06766216	-0.000613	-0.90	0.0682785	0.07041984	0.0673071	5280158
1744501800	0.0682749	-0.000919	-1.33	0.06839607	0.07088033	0.06786659	5752089
1744415400	0.06919436	0.00148006	2.19	0.066759	0.07055744	0.06606145	5501706
1744329000	0.0677143	0.00155395	2.35	0.06601931	0.06955141	0.0656408	4932824
1744242600	0.06616035	-0.012535	-15.93	0.07891063	0.07981283	0.06535428	6880782
1744156200	0.0786955	0	0.00	0.07891063	0.07981283	0.07839537	2205746
1744069800	0.0786955	0	0.00	0	0	0	0
1743983400	0.0786955	0	0.00	0	0	0	0
1743897000	0.0786955	0.01078188	15.88	0.07891063	0.07981283	0.07839537	2205746
1743810600	0.06791362	-0.002021	-2.89	0.06904836	0.07086873	0.06763276	5716317
1743724200	0.06993465	0.00220984	3.26	0.06763346	0.07195474	0.06727341	5587585
1743637800	0.06772481	-0.003812	-5.33	0.07154574	0.07326217	0.06750093	6384738
1743551400	0.07153639	-0.002654	-3.58	0.07512114	0.07582375	0.07055444	4448502
1743465000	0.07419074	0.00177938	2.46	0.07891063	0.07981283	0.0724773	5853813
1743378600	0.07241136	-0.003487	-4.59	0.07598232	0.07650933	0.07226671	4900982
1743292200	0.07589796	0.00169282	2.28	0.07422595	0.07845734	0.0740467	5217369
1743205800	0.07420514	0.00014256	0.19	0.07406384	0.07603663	0.07305171	5272366
1743119400	0.07406258	0.00021481	0.29	0.07385497	0.07532001	0.07255801	5135469
1743033000	0.07384777	0.00042801	0.58	0.07425595	0.0746725	0.07275095	4639194
1742946600	0.07341976	0.00012264	0.17	0.07351424	0.0752147	0.07246754	5225280
1742860200	0.07329712	0.00045776	0.63	0.07306203	0.0753265	0.07188633	5596217
1742773800	0.07283936	-0.000893	-1.21	0.07386244	0.07458422	0.07141356	5163782
1742687400	0.07373202	-0.000246	-0.33	0.0739448	0.07565046	0.07365539	4649339
1742601000	0.07397782	-0.000111	-0.15	0.0740355	0.07660056	0.07331783	5560410
1742514600	0.07408915	-0.001483	-1.96	0.07581266	0.07609621	0.07359348	5488248
1742428200	0.07557219	0.0003368	0.45	0.07524082	0.07678927	0.07436276	5212599
1742341800	0.07523539	-0.001307	-1.71	0.07649309	0.0777341	0.0738547	5694034
1742255400	0.07654239	0.00220491	2.97	0.07891063	0.07981283	0.07396649	5869982
1742169000	0.07433748	-0.000774	-1.03	0.07506848	0.07608978	0.0732025	5060948
1742082600	0.0751116	0.00033531	0.45	0.07480254	0.07644711	0.07419237	4870821
1741996200	0.07477629	0.00016991	0.23	0.07455428	0.07814759	0.07276564	5019327
1741909800	0.07460638	0.00179853	2.47	0.07286924	0.07681129	0.07260847	4657101
1741823400	0.07280785	0.0017182	2.42	0.07125091	0.07375081	0.07074775	4997312
1741737000	0.07108965	0.00245105	3.57	0.06905683	0.07274934	0.06832739	5304339
1741650600	0.0686386	0.00105072	1.55	0.07891063	0.07981283	0.06706038	7334060
1741564200	0.06758788	-0.003887	-5.44	0.07150825	0.07222042	0.0674058	5140629
1741477800	0.07147459	0.00041555	0.58	0.07109369	0.0726155	0.07041777	4978043
1741391400	0.07105904	-6.3E-5	-0.09	0.07891063	0.07981283	0.06957738	8320703
1741305000	0.07112252	-0.000604	-0.84	0.07263695	0.07348002	0.07070859	5335747
1741218600	0.07172635	0.0001	0.14	0.07239882	0.074121	0.07059858	4995340
1741132200	0.07162654	-0.000919	-1.27	0.07226567	0.07426649	0.07026585	5426082
1741045800	0.07254504	-0.000948	-1.29	0.07891063	0.07981283	0.07144862	11070684
1740959400	0.07349323	0.000564	0.77	0.07319042	0.07528791	0.07194411	4749942
1740873000	0.07292923	0.00029444	0.41	0.0724206	0.074258	0.07218959	5219141
1740786600	0.07263479	-0.000976	-1.33	0.0736803	0.07575757	0.07152115	5991401
1740700200	0.07361112	0.00063621	0.87	0.07331763	0.07500927	0.07215331	5493769
1740613800	0.07297491	-0.000692	-0.94	0.07356475	0.07557951	0.07205773	5829750
1740527400	0.07366671	0.00107909	1.49	0.07315374	0.07604754	0.0696432	6179890
1740441000	0.07258762	-0.000376	-0.52	0.07891063	0.08036916	0.07235132	9716701
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07442717	0.07264512	5798856
1740268200	0.07342155	-0.00059	-0.80	0.07390462	0.07459064	0.07328327	6001462
1740181800	0.0740112	-0.000786	-1.05	0.07472278	0.07546741	0.07313289	5924915
1740095400	0.07479698	-0.000534	-0.71	0.07440548	0.07577227	0.07366978	5309979
1740009000	0.07533076	0.00091784	1.23	0.07454754	0.07552232	0.07412049	5038255
1739922600	0.07441292	-0.000289	-0.39	0.07477366	0.075432	0.0737525	5097370
1739836200	0.07470145	0.00066832	0.90	0.07891063	0.08032785	0.07386622	9065873
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171	4394019
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07539215	0.07395098	5174806
1739577000	0.07500104	-0.000336	-0.45	0.07445418	0.07612883	0.07400033	4570423
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.07583668	0.07354612	4808012
1739404200	0.07422353	-0.001458	-1.93	0.07564245	0.07582228	0.07372568	6435654
1739317800	0.07568193	-0.001252	-1.63	0.07604736	0.07748365	0.07475672	6888137
1739231400	0.07693396	0.00080437	1.06	0.07891063	0.07981283	0.07557559	9701900
1739145000	0.07612959	-0.001152	-1.49	0.07719947	0.07943955	0.07567275	5571705
1739058600	0.0772817	6.5E-5	0.08	0.07820202	0.07820202	0.07656687	4582087
1738972200	0.07721637	0.00100707	1.32	0.07629494	0.07893219	0.07537875	5358478
1738885800	0.0762093	0.00186393	2.51	0.0743983	0.07921014	0.07437976	5641849
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609