MetaBeatBEATT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001046

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 955

Polygon

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001007

Scambio

CRTO

Richiesta

US$ 0,001069

Ultimo Orario di Scambio

17:03:54

Volume (24h)

$ 163.444

Dimensione dell'Ultimo Scambio

38.890,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001046

Capitalizzazione di Mercato Completamente Diluida

US$ 2.092.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000824-0,0202

Circulating Supply 0 / 2.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00089	Crypto.com	3024640	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.759,11	1741216702	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	1	https://crypto.com/exchange/trade/BEAT_USD	100	1 mese fa
0.000557	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744762331	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	2	https://trade.kucoin.com/BEAT-USDT	0	5 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0011	-5.4E-5	-4.90909090909	0.000824	0.001147	365291.428571	CX
4	0	0	0	0	0.001147	182645.714286	CX
12	0.001855	-0.000809	-43.6118598383	0.000824	0.003073	231677.380952	CX
26	0.001523	-0.000477	-31.3197636244	0.000824	0.008346	257119.180328	CX
52	0.009683	-0.008637	-89.1975627388	0.000824	0.0202	197471.912568	CX
156	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	169850.534351	CX
260	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	169850.534351	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.001046	0	0.00	0	0	0	0
1744674600	0.001046	0	0.00	0	0	0	0
1744588200	0.001046	0	0.00	0	0	0	0
1744501800	0.001046	0	0.00	0	0	0	0
1744415400	0.001046	0	0.00	0	0	0	0
1744329000	0.001046	0	0.00	0	0	0	0
1744242600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1744156200	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1744069800	0.001046	0	0.00	0	0	0	0
1743983400	0.001046	0	0.00	0	0	0	0
1743897000	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1743810600	0.001046	0	0.00	0	0	0	0
1743724200	0.001046	0	0.00	0	0	0	0
1743637800	0.001046	0	0.00	0	0	0	0
1743551400	0.001046	0	0.00	0	0	0	0
1743465000	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1743378600	0.001046	0	0.00	0	0	0	0
1743292200	0.001046	0	0.00	0	0	0	0
1743205800	0.001046	0	0.00	0	0	0	0
1743119400	0.001046	0	0.00	0	0	0	0
1743033000	0.001046	0	0.00	0	0	0	0
1742946600	0.001046	0	0.00	0	0	0	0
1742860200	0.001046	0	0.00	0	0	0	0
1742773800	0.001046	0	0.00	0	0	0	0
1742687400	0.001046	0	0.00	0	0	0	0
1742601000	0.001046	0	0.00	0	0	0	0
1742514600	0.001046	0	0.00	0	0	0	0
1742428200	0.001046	0	0.00	0	0	0	0
1742341800	0.001046	0	0.00	0	0	0	0
1742255400	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1742169000	0.001046	0	0.00	0	0	0	0
1742082600	0.001046	0	0.00	0	0	0	0
1741996200	0.001046	0	0.00	0	0	0	0
1741909800	0.001046	0	0.00	0	0	0	0
1741823400	0.001046	0	0.00	0	0	0	0
1741737000	0.001046	0	0.00	0	0	0	0
1741650600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1741564200	0.001046	0	0.00	0	0	0	0
1741477800	0.001046	0	0.00	0	0	0	0
1741391400	0.001046	6.5E-5	6.63	0.001009	0.001042	0.000824	1278520
1741305000	0.000981	0	0.00	0	0	0	0
1741218600	0.000981	0	0.00	0	0	0	0
1741132200	0.000981	1.0E-6	0.10	0.000981	0.000981	0.000981	2930
1741045800	0.00098	-7.4E-5	-7.02	0.0011	0.001147	0.00098	2342670
1740959400	0.001054	0	0.00	0	0	0	0
1740873000	0.001054	0	0.00	0	0	0	0
1740786600	0.001054	0	0.00	0	0	0	0
1740700200	0.001054	0	0.00	0	0	0	0
1740613800	0.001054	0	0.00	0	0	0	0
1740527400	0.001054	1.2E-5	1.15	0.001031	0.001064	0.001031	147370
1740441000	0.001042	-2.1E-5	-1.98	0.001129	0.00118	0.001042	1029060
1740354600	0.001063	0	0.00	0	0	0	0
1740268200	0.001063	0	0.00	0	0	0	0
1740181800	0.001063	0	0.00	0	0	0	0
1740095400	0.001063	0	0.00	0	0	0	0
1740009000	0.001063	0	0.00	0	0	0	0
1739922600	0.001063	-2.0E-5	-1.85	0.001134	0.001145	0.001032	533230
1739836200	0.001083	-0.000181	-14.32	0.001116	0.001169	0.001044	481740
1739749800	0.001264	0	0.00	0	0	0	0
1739663400	0.001264	0	0.00	0	0	0	0
1739577000	0.001264	0	0.00	0	0	0	0
1739490600	0.001264	0	0.00	0	0	0	0
1739404200	0.001264	0	0.00	0	0	0	0
1739317800	0.001264	-9.4E-5	-6.92	0.001325	0.001372	0.00125	134140
1739231400	0.001358	-9.2E-5	-6.34	0.001271	0.001358	0.001216	547790
1739145000	0.00145	0	0.00	0	0	0	0
1739058600	0.00145	0	0.00	0	0	0	0
1738972200	0.00145	0	0.00	0	0	0	0
1738885800	0.00145	0	0.00	0	0	0	0
1738799400	0.00145	0	0.00	0	0	0	0
1738713000	0.00145	-0.000127	-8.05	0.001565	0.001574	0.001411	114630
1738626600	0.001577	-4.3E-5	-2.65	0.001421	0.00162	0.001309	846090
1738540200	0.00162	0	0.00	0	0	0	0
1738453800	0.00162	0	0.00	0	0	0	0
1738367400	0.00162	0	0.00	0	0	0	0
1738281000	0.00162	0	0.00	0	0	0	0
1738194600	0.00162	0	0.00	0	0	0	0
1738108200	0.00162	-5.3E-5	-3.17	0.00177	0.00177	0.00162	467740
1738021800	0.001673	-1.3E-5	-0.77	0.003068	0.003073	0.001359	731800
1737935400	0.001686	0	0.00	0	0	0	0
1737849000	0.001686	0	0.00	0	0	0	0
1737762600	0.001686	0	0.00	0	0	0	0
1737676200	0.001686	0	0.00	0	0	0	0
1737589800	0.001686	0	0.00	0	0	0	0
1737503400	0.001686	-8.0E-5	-4.53	0.001855	0.002799	0.001651	3132070
1737417000	0.001766	-2.9E-5	-1.62	0.003068	0.003073	0.001359	1288340
1737330600	0.001795	0	0.00	0	0	0	0
1737244200	0.001795	0	0.00	0	0	0	0
1737157800	0.001795	0	0.00	0	0	0	0
1737071400	0.001795	0	0.00	0	0	0	0