Bridge OracleBRG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013431

-0,000472

(

-3,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 227

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,012592

Scambio

Richiesta

US$ 0,013431

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 94.404

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 134.313.100

Genesis Date

Intervallo Giornaliero 0,013381-0,013991

Intervallo di 52 Settimane 0,001699-0,017328

Circulating Supply 7.999.999.879 / 10.000.000.000

80%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.4E-5	LBank	7224936.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 698,13	1742493517	BRG/USDT	https://www.lbank.info/exchange/brg/usdt	USDT	1	https://www.lbank.info/exchange/brg/usdt	100	36 minutos fa
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	BRG/BTC	https://trade.kucoin.com/BRG-BTC	BTC	2	https://trade.kucoin.com/BRG-BTC	0	19 oras fa
0.0005	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428921	BRG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BRG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BRG	0	19 oras fa
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742428922	BRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/BRG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/BRG	0	19 oras fa
0.005038	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	BRG/USDT	https://trade.kucoin.com/BRG-USDT	USDT	5	https://trade.kucoin.com/BRG-USDT	0	19 oras fa
0.21241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1742428920	BRG/USDT	https://hitbtc.com/BRG-to-USDT	USDT	6	https://hitbtc.com/BRG-to-USDT	0	19 oras fa
5.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	BRG/ETH	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	ETH	7	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BRG/USDT	https://poloniex.com/exchange#USDT_BRG	USDT	8	https://poloniex.com/exchange#USDT_BRG	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	BRG/BTC	https://hitbtc.com/BRG-to-BTC	BTC	9	https://hitbtc.com/BRG-to-BTC	0	19 oras fa
0.0155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	BRG/USD	https://hitbtc.com/BRG-to-USD	USD	10	https://hitbtc.com/BRG-to-USD	0	19 oras fa
0.00206	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	BRG/USDT	https://exchange.latoken.com/exchange/BRG-USDT	USDT	11	https://exchange.latoken.com/exchange/BRG-USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01340124	3.007E-5	0.224382221347	0.0036758	0.01473691	0	CX
4	0.01546088	-0.00202957	-13.1271311853	0.0032916	0.01591674	0	CX
12	0.01594841	-0.0025171	-15.7827645515	0.0032916	0.01716092	0	CX
26	0.01006786	0.00336345	33.4077947051	0.00268338	0.01732842	0	CX
52	0.00994291	0.0034884	35.0842962473	0.0016986	0.01732842	0	CX
156	0.00676197	0.00666934	98.6301329346	0.000648	0.01732842	0	CX
260	0	0	0	0	0.80313794	303849.831677	CX

Bridge oracle system is a technology through which external data can be injected.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155
1742255400	0.013458	0.00024245	1.83	0.01096382	0.01473691	0.0036758
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873
1741650600	0.01262319	-0.000251	-1.95	0.01096382	0.01473691	0.0032916
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749
1741391400	0.01386517	-0.000539	-3.74	0.01096382	0.01473691	0.0036758
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377
1741045800	0.0138181	-0.001257	-8.34	0.01096382	0.01497777	0.0036758
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.01096382	0.01538663	0.0036758
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308
1739836200	0.01532337	-6.0E-5	-0.39	0.01096382	0.01551342	0.0036758
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029
1739231400	0.01558156	0.00016291	1.06	0.01096382	0.01572832	0.0036758
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408
1738626600	0.01626604	0.0006472	4.14	0.01096382	0.0164	0.0036758
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924
1738021800	0.01628607	-0.000192	-1.17	0.01096382	0.01636849	0.0036758
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407
1737503400	0.0169429	0.01286051	315.02	0.01632433	0.01716092	0.0160175
1737417000	0.00408239	-0.01214	-74.84	0.01096382	0.01473691	0.0036758
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415
1736812200	0.01509424	-1.0E-5	-0.07	0.01096382	0.01514904	0.0036758
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367
1736553000	0.01515851	0.0003983	2.70	0.01096382	0.01531023	0.0036758
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675
1736207400	0.01635802	0.00061359	3.90	0.01096382	0.01639664	0.0036758
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724
1735861800	0.01549994	0.00038314	2.53	0.01096382	0.01563888	0.0036758
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518
1735602600	0.01480886	-0.000177	-1.18	0.01096382	0.0151697	0.0036758
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915
1734997800	0.01515104	-5.4E-5	-0.36	0.01096382	0.01541749	0.0036758
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473