StandardBTCHashrateTokenBTCST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018285

0,00000243

(

0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 863

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:28:01

Volume (24h)

$ 2.645.507

Dimensione dell'Ultimo Scambio

1,33

Volume/Capitalizzazione di Mercato (24h)

19,85%

Prezzo di Scambio

US$ 0,018625

Capitalizzazione di Mercato Completamente Diluida

US$ 274.277

Genesis Date

28/12/2020

Intervallo Giornaliero 0,017965-0,018629

Intervallo di 52 Settimane 0,017229-39,06

Circulating Supply 7.287.600 / 15.000.000

48.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0249	Gate.io	173878.23	/cdn/crypto/logos/exchanges/GATE.png	$ 4.601,77	1743877515	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	1	https://gate.io/trade/BTCST_USDT	100	16 minutos fa
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743873233	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	2	https://hitbtc.com/BTCST-to-BTC	0	1 ora fa
2.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	4	https://hitbtc.com/BTCST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743811339	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743811339	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	8	https://exchange.latoken.com/exchange/BTCST-USDT	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01855648	-0.00027134	-1.462238528	0.01787123	0.01941533	153.56571429	CX
4	0.01907391	-0.00078877	-4.13533460103	0.01758175	31.9	115.17428571	CX
12	0.02083552	-0.00255038	-12.240539233	0.0172286	37.94211375	156.02083333	CX
26	0.19337572	-0.17509058	-90.5442420589	0.0172286	39.05734862	160.03125683	CX
52	0.49063119	-0.47234605	-96.2731395042	0.0172286	39.05734862	153.45527322	CX
156	19.51068726	-19.49240212	-99.9062814151	0.0172286	41.11953591	10452.0333485	CX
260	154.15058869	-154.13230355	-99.9881381316	0.0172286	495.43555286	19457.3427141	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455	0
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123	0
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811	0
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	0
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523	1074
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304	0
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272	0
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872	0
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	0
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822	0
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113	0
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737	0
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561	0
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384	0
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392	0
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837	0
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244	0
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338	0
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346	1074
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442	0
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103	0
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	-29.946705	-99.94	0.01822697	0.01856165	0.01775955	0
1741737000	29.96511637	1.37	4.78	28.446709	30.24848625	27.8643165	0
1741650600	28.59941937	28.58	161,464.22	0.01919005	31.9	0.01901579	1074
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622	0
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653	0
1741391400	0.01906462	-0.000742	-3.75	0.01919005	0.02004127	0.01885892	1074
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273	0
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579	0
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644	0
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552	1074
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205	0
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	34.68312275	0.02014846	1074
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.02607548	34.665295	0.02094934	1074
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02607548	0.02704557	0.02131619	1074
1739145000	0.02120064	-0.004882	-18.72	0.02605482	0.02627537	0.02084893	34
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.0530864	37.94211375	0.02540377	1074
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.0530864	37.94211375	0.0264127	1074
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	-0.023874	-45.95	0.05182204	0.05336247	0.02763363	169
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.02129429	0.05451	0.02037656	1074
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.02755826	132.78	0.02079182	0.04858856	0.02075446	2
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	33.89375	0.01976894	1074
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	1074
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656	0
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678	0
1736207400	0.02249228	0.00084369	3.90	0.02228601	0.02254538	0.02096596	1074
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405	0
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721	0