BytomBTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048685

-0,000843

(

-1,70%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 253

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,047831

Scambio

OKEX

Richiesta

US$ 2,72

Ultimo Orario di Scambio

07:03:22

Volume (24h)

$ 64.327

Dimensione dell'Ultimo Scambio

2.059,71

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,025281

Capitalizzazione di Mercato Completamente Diluida

US$ 102.239.529

Genesis Date

24/4/2018

Intervallo Giornaliero 0,048475-0,049843

Intervallo di 52 Settimane 0,003363-0,062141

Circulating Supply 1.800.654.319 / 2.100.000.000

85.75%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001784	Gate.io	804915	/cdn/crypto/logos/exchanges/GATE.png	$ 1.411,88	1742472256	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	100	Recentemente
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	2	https://hitbtc.com/BTM-to-USD	0	12 oras fa
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742428920	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	3	https://hitbtc.com/BTM-to-ETH	0	12 oras fa
1.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	4	https://gate.io/trade/BTM_ETH	0	12 oras fa
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742428932	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	5	https://gate.io/trade/BTM_BTC	0	12 oras fa
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742428935	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	12 oras fa
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742428934	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	12 oras fa
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	8	https://trade.kucoin.com/BTM-BTC	0	12 oras fa
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	9	https://hitbtc.com/BTM-to-BTC	0	12 oras fa
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742428928	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	12 oras fa
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742428935	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	12 oras fa
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	12 oras fa
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428938	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	12 oras fa
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	12 oras fa
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	12 oras fa
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742428928	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	12 oras fa
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742428928	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	12 oras fa
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04774191	0.00094358	1.97641862255	0.04555274	0.04959	56593.3230162	CX
4	0.05507938	-0.00639389	-11.6085003135	0.04381423	0.05709621	70741.6537702	CX
12	0.05681621	-0.00813072	-14.3105638338	0.00491179	0.0621414	70741.6537702	CX
26	0.00503393	0.04365156	867.146742207	0.00336295	0.0621414	108132.034622	CX
52	0.00932148	0.03936401	422.293562825	0.00336295	0.0621414	36344808.1845	CX
156	0.02324428	0.02544121	109.451486559	0.00016143	0.0621414	12994564.4822	CX
260	0.05630246	-0.00761697	-13.5286628684	0.00016143	6.101095	16089955.7715	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315	0
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824	0
1742255400	0.04794413	0.00086373	1.83	0.04774191	0.04825226	0.04691414	396153
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088	0
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748	0
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274	0
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339	0
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423	0
1741650600	0.04497012	-0.000893	-1.95	0.04903741	0.05016	0.04418532	396153
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657	0
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192	0
1741391400	0.0493947	-0.001922	-3.75	0.04903741	0.05192511	0.04710595	396153
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937	0
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682	0
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533	0
1741045800	0.04922699	-0.00448	-8.34	0.05504825	0.05709621	0.04849021	396153
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532	0
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702	0
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504825	0.05709621	0.05220285	396153
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.05709621	0.05427785	396153
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	396153
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.05517157	0.0596607	0.05279381	396153
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.05517157	0.0596607	0.05279381	396153
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.0621414	0.05279381	396153
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.05541452	0.05121952	396153
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	396153
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.00493191	0.05841303	0.00491179	396153
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.00493191	0.05571354	0.00491179	396153
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284	0
1735602600	0.05275659	-0.000629	-1.18	0.00493191	0.05404205	0.00491179	396153
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394	0
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762	0
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237	0
1735257000	0.05452083	0.05055415	1,274.47	0.05681621	0.05692127	0.0542139	0
1735170600	0.00396668	-0.052201	-92.94	0.00394719	0.00397341	0.00390649	0
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635	0
1734997800	0.05397561	0.05017425	1,319.90	0.00493191	0.05492482	0.00491179	396153
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	10901
1734738600	0.00389815	-1.9E-5	-0.49	0.05556541	0.0556483	0.00368682	106110