BytomBTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,059713

0,000092

(

0,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1024

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,058665

Scambio

Richiesta

US$ 3,34

Ultimo Orario di Scambio

07:03:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,025281

Capitalizzazione di Mercato Completamente Diluida

US$ 125.397.426

Genesis Date

24/4/2018

Intervallo Giornaliero 0,05942-0,06018

Intervallo di 52 Settimane 0,003363-0,063837

Circulating Supply 1.800.654.319 / 2.100.000.000

85.75%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	1	https://www.huobi.com/en-us/exchange/btm_btc	12 oras fa
0.006089	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750204936	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/btm_usdt	12 oras fa
6.4E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750204934	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	3	https://www.okx.com/trade-spot/BTM-BTC	12 oras fa
7.63E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750204936	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	4	https://www.huobi.com/en-us/exchange/btm_eth	12 oras fa
3.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750204926	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/BTM_BTC	12 oras fa
0.00037001	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750204934	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	12 oras fa
0.0134	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750204926	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BTM_USDT	12 oras fa
4.58E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750204926	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/BTM_ETH	12 oras fa
0.0168	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750204929	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	9	https://www.okx.com/trade-spot/BTM-USDT	12 oras fa
2.44E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750204938	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	12 oras fa
0.00038	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750204935	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	11	https://gate.io/trade/BTM_USDT	12 oras fa
0.081405	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	12	https://hitbtc.com/BTM-to-USD	12 oras fa
2.506E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750204920	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	13	https://hitbtc.com/BTM-to-ETH	12 oras fa
1.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	14	https://gate.io/trade/BTM_ETH	12 oras fa
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750204935	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	15	https://gate.io/trade/BTM_BTC	12 oras fa
1.16E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	16	https://trade.kucoin.com/BTM-ETH	12 oras fa
8.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	17	https://trade.kucoin.com/BTM-BTC	12 oras fa
1.66E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	18	https://hitbtc.com/BTM-to-BTC	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0628568	-0.00314374	-5.00143182599	0.0586735	0.06292635	0	CX
4	0.06088317	-0.00117011	-1.92189401439	0.05726645	0.06383657	0	CX
12	0.04979517	0.00991789	19.9173735123	0.01762477	0.06383657	23580.5512567	CX
26	0.00424495	0.05546811	1306.68464882	0.00368682	0.06383657	46700.74859	CX
52	0.01063775	0.04907531	461.331672581	0.00336295	0.06383657	36129619.8084	CX
156	0.00940356	0.0503095	535.004827959	0.00016143	0.06383657	12720353.7356	CX
260	0.06711996	-0.0074069	-11.0353164692	0.00016143	1.26619706	13472828.1601	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750204200	0.05968473	-0.001317	-2.16	0.06082835	0.06140161	0.05893194	0
1750117800	0.06100136	0.00080901	1.34	0.06019049	0.06207022	0.05986969	0
1750031400	0.06019235	7.1E-5	0.12	0.06008864	0.06052167	0.05958774	0
1749945000	0.06012139	-0.000376	-0.62	0.06044614	0.06044614	0.05950849	0
1749858600	0.06049774	5.2E-5	0.09	0.06037824	0.06052733	0.0586735	0
1749772200	0.06044533	-0.001479	-2.39	0.06195628	0.06198032	0.06030928	0
1749685800	0.06192384	-0.000866	-1.38	0.0628568	0.06292635	0.06168334	0
1749599400	0.06278948	-3.7E-5	-0.06	0.05904281	0.06289344	0.05786155	0
1749513000	0.0628263	0.00254068	4.21	0.05904281	0.06291569	0.05786155	0
1749426600	0.06028562	4.9E-5	0.08	0.06016922	0.06069895	0.05988211	0
1749340200	0.06023677	0.00069719	1.17	0.05947444	0.06040388	0.05931605	0
1749253800	0.05953958	0.001643	2.84	0.05784132	0.06006528	0.05765809	0
1749167400	0.05789658	-0.001861	-3.11	0.05975614	0.06040371	0.05726645	0
1749081000	0.05975736	-0.000337	-0.56	0.06015331	0.06041962	0.0594186	0
1748994600	0.06009396	-0.000281	-0.47	0.06032968	0.06090428	0.05982582	0
1748908200	0.06037539	8.9E-5	0.15	0.06022419	0.06041712	0.05912285	0
1748821800	0.06028601	0.00059471	1.00	0.05964688	0.06035716	0.05918089	0
1748735400	0.0596913	0.0004446	0.75	0.05935429	0.05981236	0.05878053	0
1748649000	0.0592467	-0.000866	-1.44	0.06027369	0.06061213	0.05911493	0
1748562600	0.06011231	-0.001335	-2.17	0.06143949	0.062091	0.06011231	0
1748476200	0.06144702	-0.000746	-1.20	0.06209275	0.06227859	0.06088855	0
1748389800	0.0621927	-0.000197	-0.32	0.06240165	0.06315129	0.06132517	0
1748303400	0.06238983	0.00030724	0.49	0.06215259	0.06295187	0.06200981	0
1748217000	0.06208259	0.00064905	1.06	0.06144413	0.06224451	0.06082911	0
1748130600	0.06143354	0.00044354	0.73	0.06116493	0.06240409	0.06102814	0
1748044200	0.06099	-0.002617	-4.11	0.0636455	0.06369356	0.06098233	0
1747957800	0.06360667	0.00107759	1.72	0.06252412	0.06383657	0.06230931	0
1747871400	0.06252908	0.00158404	2.60	0.06088317	0.06300162	0.06053049	0
1747785000	0.06094504	0.00072061	1.20	0.06024772	0.06115368	0.05941672	0
1747698600	0.06022443	-0.000153	-0.25	0.06068983	0.06096663	0.05821044	0
1747612200	0.06037787	0.00154473	2.63	0.05884039	0.06041942	0.05881195	0
1747525800	0.05883314	-0.000208	-0.35	0.05900654	0.05911939	0.05853918	0
1747439400	0.05904124	-0.000146	-0.25	0.05916407	0.05962395	0.05879671	0
1747353000	0.05918695	0.00014775	0.25	0.05904281	0.0593712	0.05786155	0
1747266600	0.0590392	-0.000379	-0.64	0.05936308	0.059451	0.05853955	0
1747180200	0.05941785	0.00073687	1.26	0.0586019	0.05981814	0.05788408	0
1747093800	0.05868098	0.04099249	231.75	0.05938342	0.06026724	0.05754664	0
1747007400	0.01768849	-0.041937	-70.33	0.05353532	0.05414005	0.01762477	396153
1746921000	0.05962565	0.00095969	1.64	0.05353532	0.05977875	0.0529709	396153
1746834600	0.05866596	-9.7E-5	-0.17	0.05885008	0.05932	0.05834331	0
1746748200	0.05876296	0.00343302	6.20	0.05532677	0.05917227	0.05524209	0
1746661800	0.05532994	0.0001532	0.28	0.05522673	0.05564771	0.05461869	0
1746575400	0.05517674	0.00114579	2.12	0.05397907	0.05522002	0.05324848	0
1746489000	0.05403095	0.00032117	0.60	0.05372072	0.05425072	0.05337143	0
1746402600	0.05370978	-0.000918	-1.68	0.05471248	0.05488617	0.05370978	0
1746316200	0.05462792	-0.000584	-1.06	0.05526704	0.05526704	0.05462792	0
1746229800	0.05521213	0.00025022	0.46	0.055062	0.05581782	0.05496297	0
1746143400	0.05496191	0.00124976	2.33	0.05375126	0.05553561	0.05370553	0
1746057000	0.05371215	8.5E-7	0.00	0.05377362	0.05426784	0.05303568	0
1745970600	0.0537113	-0.000493	-0.91	0.05416067	0.05442929	0.05349683	0
1745884200	0.05420434	0.00074367	1.39	0.05342462	0.05448103	0.05295114	0
1745797800	0.05346067	-0.0005	-0.93	0.05393977	0.05434471	0.05339478	0
1745711400	0.05396084	-5.7E-5	-0.11	0.0540702	0.05429027	0.05356121	0
1745625000	0.05401782	0.00045463	0.85	0.05353532	0.0546489	0.0529709	0
1745538600	0.05356319	0.00606555	12.77	0.04754361	0.05357338	0.04744684	396153
1745452200	0.04749764	0	0.00	0.04754361	0.04758247	0.04744684	0
1745365800	0.04749764	-0.00225	-4.52	0.04754361	0.04758247	0.04744684	0
1745279400	0.04974811	0.00124782	2.57	0.04859101	0.05048053	0.04858302	0
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799	0
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142	0
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704	0
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376	0
1744847400	0.04798013	0.00030816	0.65	0.04769152	0.04871895	0.04739381	0
1744761000	0.04767197	-0.00049	-1.02	0.04820084	0.04928986	0.04765824	0
1744674600	0.0481621	0.00054799	1.15	0.04770647	0.04890421	0.04770647	0
1744588200	0.04761411	-0.001032	-2.12	0.04864843	0.04894706	0.04736425	0
1744501800	0.04864586	0.00112684	2.37	0.04754361	0.04891346	0.04719577	0
1744415400	0.04751902	0.00211061	4.65	0.04530075	0.04802077	0.04503571	0
1744329000	0.04540841	-0.001731	-3.67	0.04703875	0.04705626	0.04474689	0
1744242600	0.04713925	0.00014473	0.31	0.04774191	0.04805165	0.04273136	396153
1744156200	0.04699452	0	0.00	0.04774191	0.04805165	0.04691414	0
1744069800	0.04699452	0	0.00	0	0	0	0
1743983400	0.04699452	0	0.00	0	0	0	0
1743897000	0.04699452	-0.000797	-1.67	0.04774191	0.04805165	0.04691414	0
1743810600	0.04779106	0.00033541	0.71	0.04741875	0.0482656	0.04654452	0
1743724200	0.04745565	0.00037865	0.80	0.0470135	0.04776085	0.04630275	0
1743637800	0.047077	-0.001466	-3.02	0.04854889	0.05030336	0.04692137	0
1743551400	0.04854255	0.00155508	3.31	0.0470539	0.04873012	0.04697921	0
1743465000	0.04698747	8.5E-5	0.18	0.04774191	0.04805165	0.04636492	396153
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888	0
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568	0
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352	0
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521	0
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357	0
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021	0
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001	0
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272	0
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086	0
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238	0
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685	0
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315	0
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824	0