CalciumCALC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002908

0,000082

(

2,89%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3727

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:06:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,072669

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005293

Capitalizzazione di Mercato Completamente Diluida

US$ 1.223.354

Genesis Date

Intervallo Giornaliero 0,002822-0,002929

Intervallo di 52 Settimane 0,002748-0,024476

Circulating Supply 0 / 420.690.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743465731	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	14 oras fa
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0032251	-0.00031713	-9.83318346718	0.00275363	0.00324692	2.22553912	CX
4	0.00332245	-0.00041448	-12.4751313037	0.00274835	0.00359562	2.22553912	CX
12	0.00571839	-0.00281042	-49.1470501312	0.00274835	0.00832405	2.41100072	CX
26	0.00403452	-0.00112655	-27.9227764393	0.00274835	0.00832405	2.38363753	CX
52	0.02102974	-0.01812177	-86.1721067403	0.00274835	0.02447563	3.37269192	CX
156	0.02896621	-0.02605824	-89.9608198656	0.00274835	0.07096448	56.89995446	CX
260	0.02896621	-0.02605824	-89.9608198656	0.00274835	0.07096448	56.89995446	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743465000	0.00282603	3.1E-5	1.11	0.0031002	0.00315891	0.00275675	15
1743378600	0.0027948	-3.2E-5	-1.13	0.0028309	0.0028614	0.00275363	0
1743292200	0.00282715	-0.000113	-3.84	0.00293814	0.0029631	0.0027968	0
1743205800	0.00293973	-0.000162	-5.22	0.00310212	0.0031229	0.00289059	0
1743119400	0.00310176	-7.0E-6	-0.23	0.00311408	0.00315735	0.00308315	0
1743033000	0.00310863	-9.6E-5	-3.00	0.0032003	0.00322037	0.00307293	0
1742946600	0.00320414	-6.0E-6	-0.19	0.0032251	0.00324692	0.00316387	0
1742860200	0.00321	0.00011912	3.85	0.0031002	0.00325782	0.00306862	0
1742773800	0.00309088	2.5E-5	0.82	0.00306952	0.00313056	0.00306889	0
1742687400	0.0030659	1.9E-5	0.62	0.00304683	0.00310657	0.00304683	0
1742601000	0.00304681	-1.9E-5	-0.62	0.00307701	0.00309192	0.00300481	0
1742514600	0.00306599	-0.000131	-4.10	0.0031899	0.0032022	0.00302798	0
1742428200	0.00319699	0.00020892	6.99	0.00299832	0.00320571	0.0029884	0
1742341800	0.00298807	-5.0E-6	-0.17	0.00298736	0.00299801	0.00290423	0
1742255400	0.00299306	7.0E-5	2.39	0.00295946	0.00302243	0.00287695	15
1742169000	0.00292347	-8.2E-5	-2.73	0.0030019	0.00300813	0.00288585	0
1742082600	0.00300565	4.0E-5	1.35	0.00296491	0.00302784	0.00295203	0
1741996200	0.00296572	7.7E-5	2.67	0.0028883	0.00301414	0.0028865	0
1741909800	0.00288884	-6.5E-5	-2.20	0.00295946	0.00296753	0.0028269	0
1741823400	0.00295411	-2.4E-5	-0.81	0.00297555	0.00302747	0.00284268	0
1741737000	0.00297812	6.1E-5	2.09	0.00288258	0.00303962	0.00274835	0
1741650600	0.00291674	-0.000197	-6.33	0.00335683	0.00349906	0.00280767	15
1741564200	0.00311422	-0.000286	-8.41	0.00341031	0.00342418	0.00309313	0
1741477800	0.0034006	8.8E-5	2.66	0.00331224	0.00345783	0.00326451	0
1741391400	0.00331245	-0.000103	-3.02	0.00335683	0.00349906	0.00327739	15
1741305000	0.00341531	-7.0E-5	-2.01	0.00347406	0.00359562	0.00337893	0
1741218600	0.00348557	0.00012114	3.60	0.00335683	0.00351684	0.00334051	0
1741132200	0.00336443	2.5E-5	0.75	0.00332245	0.00344058	0.00311881	0
1741045800	0.00333973	-0.00056	-14.36	0.00389981	0.00391176	0.00325238	15
1740959400	0.00389975	0.00047664	13.92	0.00343261	0.00395175	0.00337541	0
1740873000	0.00342311	-4.0E-5	-1.16	0.00345876	0.00353124	0.0033254	0
1740786600	0.00346291	-0.000106	-2.97	0.00357499	0.00357927	0.003223	0
1740700200	0.00356884	-4.2E-5	-1.16	0.00362937	0.00368528	0.00346758	0
1740613800	0.00361049	-0.000261	-6.74	0.0038654	0.00387757	0.00350802	0
1740527400	0.00387157	-2.8E-5	-0.72	0.00389981	0.00391892	0.00363676	0
1740441000	0.00389986	-0.00047	-10.76	0.00404303	0.00832405	0.00387027	15
1740354600	0.00436951	8.2E-5	1.91	0.0042852	0.00440159	0.00425718	0
1740268200	0.00428761	0.00016353	3.97	0.00412495	0.00433225	0.00411605	0
1740181800	0.00412408	-0.000126	-2.96	0.00424469	0.00440492	0.00405814	0
1740095400	0.0042503	4.2E-5	1.00	0.00421011	0.00428998	0.00419921	0
1740009000	0.00420801	7.7E-5	1.86	0.00413843	0.00424022	0.0041172	0
1739922600	0.00413112	-0.000117	-2.75	0.00425194	0.00426274	0.00404074	0
1739836200	0.00424786	0.00012412	3.01	0.00404303	0.0044134	0.00399194	15
1739749800	0.00412374	-4.7E-5	-1.13	0.00417549	0.00422452	0.0041176	0
1739663400	0.0041703	-5.5E-5	-1.30	0.00422543	0.00424566	0.00414981	0
1739577000	0.00422531	7.7E-5	1.86	0.00414316	0.00432169	0.00413096	0
1739490600	0.00414851	-9.1E-5	-2.15	0.00423945	0.00427178	0.00405087	0
1739404200	0.00423943	0.00020229	5.01	0.00404303	0.00432648	0.00396697	0
1739317800	0.00403714	-8.4E-5	-2.04	0.00413005	0.00422237	0.0040054	0
1739231400	0.00412126	4.4E-5	1.08	0.0043242	0.00442628	0.00407687	15
1739145000	0.00407756	-1.0E-5	-0.24	0.00407882	0.00415666	0.00393506	0
1739058600	0.00408792	1.9E-5	0.47	0.00406578	0.00412695	0.00401439	0
1738972200	0.00406857	-8.4E-5	-2.02	0.00417842	0.00433728	0.00398049	0
1738885800	0.00415212	-0.000168	-3.89	0.0043242	0.00442628	0.00413371	0
1738799400	0.00431981	0.00010222	2.42	0.00422883	0.00437535	0.00420668	0
1738713000	0.00421759	-0.000249	-5.57	0.00446936	0.00448004	0.00408704	0
1738626600	0.00446692	5.7E-5	1.29	0.00442459	0.00452026	0.00386215	15
1738540200	0.00440988	-0.000437	-9.02	0.00483906	0.00489872	0.00427538	0
1738453800	0.00484672	-0.00025	-4.91	0.0051162	0.0051581	0.00481065	0
1738367400	0.00509657	5.5E-5	1.09	0.00504151	0.00532682	0.00498247	0
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0
1737157800	0.00539426	0.00027666	5.41	0.00512533	0.0054646	0.00512533	0
1737071400	0.0051176	-0.000216	-4.05	0.00533984	0.00535518	0.00506392	0
1736985000	0.00533319	0.00033375	6.68	0.00499445	0.00538527	0.00493885	0
1736898600	0.00499944	0.00014883	3.07	0.00485856	0.00504061	0.00484776	0
1736812200	0.00485061	-0.000206	-4.07	0.00506253	0.00512963	0.00456733	15
1736725800	0.00505687	-3.9E-5	-0.77	0.00508736	0.00510954	0.0050016	0
1736639400	0.0050963	2.4E-5	0.47	0.00506253	0.00514122	0.00499521	0
1736553000	0.00507277	9.3E-5	1.87	0.00515043	0.00519984	0.00491026	15
1736466600	0.00497977	-0.000182	-3.53	0.00515043	0.00519984	0.00491026	0
1736380200	0.00516137	-7.3E-5	-1.39	0.00524058	0.00528926	0.00498007	0
1736293800	0.00523455	-0.000479	-8.38	0.00571839	0.00573605	0.00520542	0
1736207400	0.00571371	7.2E-5	1.28	0.00520198	0.00578729	0.00513558	15
1736121000	0.00564139	-2.7E-5	-0.48	0.00566607	0.00568715	0.00558199	0
1736034600	0.00566878	8.1E-5	1.45	0.00559043	0.00568791	0.00554104	0
1735948200	0.00558776	0.00024557	4.60	0.00535019	0.00562251	0.00531017	0
1735861800	0.00534219	0.00014838	2.86	0.00520198	0.00541064	0.00513558	15
1735775400	0.00519381	2.8E-5	0.54	0.00517045	0.0052183	0.00513338	0