CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,301

-0,017

(

-5,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 390

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,301

Scambio

OKEX

Richiesta

US$ 0,302

Ultimo Orario di Scambio

02:19:05

Volume (24h)

$ 4.555.755

Dimensione dell'Ultimo Scambio

4,43

Volume/Capitalizzazione di Mercato (24h)

0,15%

Prezzo di Scambio

US$ 3,53

Capitalizzazione di Mercato Completamente Diluida

US$ 301.000.000

Genesis Date

22/4/2020

Intervallo Giornaliero 0,301-0,320

Intervallo di 52 Settimane 0,252-1,13

Circulating Supply 97.947.715 / 1.000.000.000

9.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3017	Binance	2790685.3	/cdn/crypto/logos/exchanges/BINA.png	$ 860.282,75	1744551734	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	56.4397963666	Recentemente
0.3019	OKX	1089085.02463	/cdn/crypto/logos/exchanges/OKEX.png	$ 335.451,14	1744551732	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	22.0260367645	Recentemente
0.3025	LBank	251551.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 77.228,00	1744551734	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	3	https://www.lbank.info/exchange/celo/usdt	5.08746761224	Recentemente
0.3025	Kucoin	240393.3385	/cdn/crypto/logos/exchanges/KUCN.png	$ 73.964,52	1744551262	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	4.86179902579	8 minutos fa
0.305	Gate.io	171032.43	/cdn/crypto/logos/exchanges/GATE.png	$ 52.852,80	1744550432	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	5	https://gate.io/trade/CELO_USDT	3.459019733	22 minutos fa
0.3025	DigiFinex	150078.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 46.417,49	1744551234	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.03523202816	8 minutos fa
0.301	Coinbase	146732.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.903,26	1744551701	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	7	https://pro.coinbase.com/trade/CGLD-USD	2.96757834138	Recentemente
0.3023	HTX	55020.332	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.133,15	1744551619	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/celo_usdt	1.11275045384	Recentemente
0.2687	Bitvavo	33114.6986006	/cdn/crypto/logos/exchanges/BITV.png	€ 9.017,36	1744551734	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	9	https://account.bitvavo.com/markets/CELO-EUR	0.669723256062	Recentemente
3.62E-6	Binance	12431.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045092	1744551672	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	10	https://www.binance.com/en/trade/CELO_BTC	0.251410917818	Recentemente
0.30606	LATOKEN	2636.355	/cdn/crypto/logos/exchanges/LATK.png	$ 806,89	1744546986	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	11	https://exchange.latoken.com/exchange/CELO-USDT	0.0533185663572	1 ora fa
0.27	Coinbase	1426.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 388,01	1744546838	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	12	https://pro.coinbase.com/trade/CGLD-EUR	0.0288417433526	1 ora fa
3.63E-6	Kucoin	340.523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001238	1744551263	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	13	https://trade.kucoin.com/CELO-BTC	0.00688685634964	8 minutos fa
3.64E-6	Coinbase	6.84	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000025	1744551516	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	14	https://pro.coinbase.com/trade/CGLD-BTC	0.000138334554293	Recentemente
0.233	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744551731	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	15	https://pro.coinbase.com/trade/CGLD-GBP	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
3.9E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744551513	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	19	https://hitbtc.com/CELO-to-USDT	0	-
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744551543	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	20	https://hitbtc.com/CELO-to-BTC	0	Recentemente
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502540	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.30227	-0.00127	-0.420154166805	0.252	0.321	516520.434185	CX
4	0.348	-0.047	-13.5057471264	0.252	0.429	698689.435356	CX
12	0.643	-0.342	-53.1881804044	0.252	0.66	513674.519574	CX
26	0.811	-0.51	-62.8853267571	0.252	1.13	749340.610959	CX
52	0.866	-0.565	-65.2424942263	0.252	1.13	575418.548972	CX
156	3.19	-2.889	-90.5642633229	0.252	3.38	776250.896101	CX
260	1.83	-1.529	-83.5519125683	0.252	20	1221726.94214	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.319	0.025	8.50	0.293	0.321	0.289	655293
1744415400	0.294	0.013	4.63	0.281	0.299	0.28	1315155
1744329000	0.281	-0.013	-4.42	0.293	0.295	0.277	543601
1744242600	0.294	0.0196	7.14	0.263	0.297	0.252	411762
1744156200	0.2744	0.00427	1.58	0.26763	0.27674	0.26763	156095
1744069800	0.27013	0	0.00	0.27013	0.27013	0.27013	0
1743983400	0.27013	-0.03698	-12.04	0.30227	0.30448	0.27	17213
1743897000	0.30711	0.00111	0.36	0.30632	0.31169	0.3031	161823
1743810600	0.306	0.004	1.32	0.302	0.309	0.29	2076949
1743724200	0.302	-0.008	-2.58	0.307	0.32	0.294	661653
1743637800	0.31	-0.025	-7.46	0.334	0.342	0.31	292868
1743551400	0.335	0.005	1.52	0.331	0.346	0.33	224593
1743465000	0.33	-0.01	-2.94	0.341	0.343	0.319	671616
1743378600	0.34	0.004	1.19	0.337	0.368	0.332	495664
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289
1741996200	0.336	0.011	3.38	0.325	0.342	0.324	541783
1741909800	0.325	-0.009	-2.69	0.334	0.335	0.319	489000
1741823400	0.334	0.006	1.83	0.327	0.341	0.32	260161
1741737000	0.328	0.005	1.55	0.318	0.336	0.295	623954
1741650600	0.323	-0.01	-3.00	0.334	0.357	0.316	577165
1741564200	0.333	-0.04	-10.72	0.374	0.379	0.331	557384
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199