CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,366

0,029

(

8,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 378

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,364

Scambio

OKEX

Richiesta

US$ 0,365

Ultimo Orario di Scambio

02:19:05

Volume (24h)

$ 4.876.308

Dimensione dell'Ultimo Scambio

4,43

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 3,53

Capitalizzazione di Mercato Completamente Diluida

US$ 366.000.000

Genesis Date

22/4/2020

Intervallo Giornaliero 0,332-0,367

Intervallo di 52 Settimane 0,295-1,29

Circulating Supply 97.947.715 / 1.000.000.000

9.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3647	Binance	4758210.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.687.383,91	1743326659	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	50.8814050318	Recentemente
0.3648	OKX	3271533.56483	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.153.787,12	1743326658	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	34.9837866334	Recentemente
0.364	Kucoin	369031.7034	/cdn/crypto/logos/exchanges/KUCN.png	$ 128.052,48	1743326248	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	3.94620018926	7 minutos fa
0.3604	Gate.io	294324.36	/cdn/crypto/logos/exchanges/GATE.png	$ 102.031,91	1743325590	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	3.14732537729	18 minutos fa
0.3644	DigiFinex	230706.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 81.083,84	1743326452	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.46703260543	Recentemente
0.366	Coinbase	176891.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.955,39	1743326646	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	6	https://pro.coinbase.com/trade/CGLD-USD	1.89157452114	Recentemente
0.3646	HTX	109134.7759	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.148,70	1743326658	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/celo_usdt	1.16702079887	Recentemente
4.41E-6	Binance	77975.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,334501	1743326652	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	8	https://www.binance.com/en/trade/CELO_BTC	0.833826764755	Recentemente
0.3627	LBank	39715.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.554,12	1743326608	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	9	https://www.lbank.info/exchange/celo/usdt	0.424697636146	Recentemente
0.362	LATOKEN	16004.267	/cdn/crypto/logos/exchanges/LATK.png	$ 5.571,72	1743326220	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	10	https://exchange.latoken.com/exchange/CELO-USDT	0.171139880077	7 minutos fa
4.76E-6	Upbit	5835.70371856	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026176	1743326422	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0624034599372	Recentemente
4.34E-6	Kucoin	1544.9141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006376	1743326249	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	12	https://trade.kucoin.com/CELO-BTC	0.0165203700865	7 minutos fa
0.32	Coinbase	429.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 137,29	1743326595	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	13	https://pro.coinbase.com/trade/CGLD-EUR	0.00458938942542	Recentemente
0.30913	Bitvavo	191.84041946	/cdn/crypto/logos/exchanges/BITV.png	€ 59,30	1743296387	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	14	https://account.bitvavo.com/markets/CELO-EUR	0.00205142455948	8 oras fa
4.39E-6	Coinbase	39.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000174	1743326658	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	15	https://pro.coinbase.com/trade/CGLD-BTC	0.000425917752026	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
0.277	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743326396	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	17	https://pro.coinbase.com/trade/CGLD-GBP	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
4.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743326536	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	19	https://hitbtc.com/CELO-to-BTC	0	Recentemente
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	20	https://www.okx.com/trade-spot/CELO-BTC	0	9 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.373	-0.007	-1.87667560322	0.331	0.429	1258309.40714	CX
4	0.388	-0.022	-5.67010309278	0.295	0.429	651037.198929	CX
12	0.711	-0.345	-48.5232067511	0.295	0.749	481882.311071	CX
26	0.664	-0.298	-44.8795180723	0.295	1.13	772607.619286	CX
52	1.24	-0.874	-70.4838709677	0.295	1.29	619567.574699	CX
156	3.41	-3.044	-89.2668621701	0.295	5.22	783203.313564	CX
260	1.83	-1.464	-80	0.295	20	1226422.33669	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289
1741996200	0.336	0.011	3.38	0.325	0.342	0.324	541783
1741909800	0.325	-0.009	-2.69	0.334	0.335	0.319	489000
1741823400	0.334	0.006	1.83	0.327	0.341	0.32	260161
1741737000	0.328	0.005	1.55	0.318	0.336	0.295	623954
1741650600	0.323	-0.01	-3.00	0.334	0.357	0.316	577165
1741564200	0.333	-0.04	-10.72	0.374	0.379	0.331	557384
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319